 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 亨通股份(600226) | 4.360 | -0.14% | 4.500 | 1356796 | 59945 | 4.450 | 4.530 | 4.330 |
| 江山股份(600389) | 25.910 | 0.68% | 25.230 | 106614 | 28075 | 25.150 | 26.950 | 25.150 |
| 扬农化工(600486) | 72.420 | 1.49% | 70.930 | 40765 | 29517 | 71.070 | 73.800 | 70.600 |
| 新安股份(600596) | 10.280 | 0.13% | 10.150 | 197324 | 20415 | 10.130 | 10.520 | 10.100 |
| 和邦生物(603077) | 1.910 | 0% | 1.910 | 836614 | 15994 | 1.900 | 1.930 | 1.890 |
| 广信股份(603599) | 11.800 | 0.2% | 11.600 | 79166 | 9308 | 11.600 | 11.880 | 11.550 |
| 中农立华(603970) | 13.310 | 0.02% | 13.290 | 15155 | 2029 | 13.300 | 13.470 | 13.290 |
| 红太阳(000525) | 6.100 | -0.03% | 6.130 | 154788 | 9455 | 6.130 | 6.190 | 6.050 |
| 安道麦A(000553) | 6.410 | 0.02% | 6.390 | 39205 | 2519 | 6.390 | 6.490 | 6.330 |
| 国投丰乐(000713) | 6.870 | 0.03% | 6.840 | 57871 | 3987 | 6.890 | 6.920 | 6.860 |
| 华邦健康(002004) | 4.450 | -0.03% | 4.480 | 144208 | 6443 | 4.460 | 4.490 | 4.440 |
| 诺 普 信(002215) | 12.770 | -0.11% | 12.880 | 179294 | 23190 | 12.790 | 13.190 | 12.720 |
| 国光股份(002749) | 14.760 | 0.19% | 14.570 | 24866 | 3666 | 14.590 | 14.850 | 14.490 |
| 中农联合(003042) | 15.940 | 0.06% | 15.880 | 19691 | 3151 | 15.800 | 16.180 | 15.730 |
| 润丰股份(301035) | 76.290 | 0.24% | 76.050 | 13973 | 10715 | 76.000 | 77.500 | 75.080 |