 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.390 | 0.01% | 6.380 | 36366 | 2318 | 6.380 | 6.420 | 6.300 |
| 大参林(603233) | 17.110 | 0% | 17.110 | 46252 | 7867 | 17.110 | 17.180 | 16.810 |
| 老百姓(603883) | 16.330 | -0.07% | 16.400 | 112780 | 18393 | 16.320 | 16.500 | 16.130 |
| 益丰药房(603939) | 24.820 | 0.17% | 24.650 | 48605 | 12079 | 24.570 | 25.060 | 24.370 |
| 健之佳(605266) | 20.380 | -0.12% | 20.500 | 15641 | 3195 | 20.510 | 20.580 | 20.280 |
| 国药一致(000028) | 24.970 | -0.19% | 25.160 | 27208 | 6803 | 25.110 | 25.150 | 24.950 |
| 丰原药业(000153) | 6.500 | -0.04% | 6.540 | 37867 | 2464 | 6.540 | 6.540 | 6.450 |
| 吉林敖东(000623) | 19.120 | -0.03% | 19.150 | 102862 | 19691 | 19.060 | 19.250 | 19.000 |
| 重药控股(000950) | 5.060 | 0% | 5.060 | 91245 | 4616 | 5.040 | 5.080 | 5.030 |
| 一心堂(002727) | 13.990 | -0.14% | 14.130 | 62700 | 8789 | 14.130 | 14.170 | 13.910 |
| 维康药业(300878) | 23.660 | -1.59% | 25.250 | 80991 | 19611 | 24.740 | 25.590 | 23.600 |
| 达嘉维康(301126) | 11.260 | 0% | 11.260 | 24019 | 2708 | 11.210 | 11.380 | 11.080 |
| 华人健康(301408) | 12.700 | -0.13% | 12.830 | 33291 | 4249 | 12.780 | 12.880 | 12.680 |