 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 17.490 | 0.04% | 17.450 | 19355 | 3366 | 17.450 | 17.670 | 17.110 |
| 富恒新材(832469) | 14.380 | 0.08% | 14.300 | 32628 | 4645 | 14.250 | 14.470 | 13.940 |
| 能之光(920056) | 27.920 | 1.2% | 26.720 | 37894 | 10586 | 26.660 | 28.500 | 26.650 |
| 科拜尔(920066) | 28.850 | 0.11% | 28.740 | 7798 | 2264 | 28.510 | 29.760 | 28.310 |
| 乐凯胶片(600135) | 7.130 | 0.06% | 7.070 | 60343 | 4310 | 7.070 | 7.200 | 7.010 |
| 金发科技(600143) | 19.620 | -0.81% | 20.430 | 1620877 | 322809 | 20.200 | 20.400 | 19.580 |
| 东材科技(601208) | 20.320 | -1.02% | 21.340 | 519223 | 107300 | 21.200 | 21.340 | 20.220 |
| 万朗磁塑(603150) | 42.150 | 1.02% | 41.130 | 50157 | 21085 | 41.300 | 43.240 | 40.510 |
| 天洋新材(603330) | 7.760 | -0.19% | 7.950 | 89076 | 6993 | 7.930 | 7.980 | 7.750 |
| *ST艾艾(603580) | 14.790 | 0.05% | 14.740 | 7840 | 1159 | 14.700 | 14.830 | 14.640 |
| 永悦科技(603879) | 6.090 | 0.03% | 6.060 | 49947 | 3051 | 6.060 | 6.180 | 6.010 |
| 兴业股份(603928) | 16.160 | -0.37% | 16.530 | 75126 | 12305 | 16.400 | 16.650 | 16.160 |
| 长鸿高科(605008) | 13.950 | 0.03% | 13.920 | 24177 | 3400 | 13.920 | 14.260 | 13.780 |
| 福莱新材(605488) | 36.900 | -1.44% | 38.340 | 126294 | 47439 | 38.580 | 38.700 | 36.900 |
| 圣泉集团(605589) | 31.250 | -1.29% | 32.540 | 173335 | 54960 | 32.320 | 32.500 | 31.240 |
| 英科再生(688087) | 26.420 | -0.41% | 26.830 | 11822 | 3135 | 26.840 | 26.840 | 26.330 |
| 海正生材(688203) | 14.690 | 0.24% | 14.450 | 54753 | 8085 | 14.200 | 15.260 | 14.010 |
| 会通股份(688219) | 13.030 | -0.47% | 13.500 | 109078 | 14390 | 13.310 | 13.520 | 13.010 |
| 瑞华泰(688323) | 15.730 | -0.15% | 15.880 | 27044 | 4276 | 15.830 | 16.040 | 15.590 |
| 泛亚微透(688386) | 82.960 | -1.28% | 84.240 | 12780 | 10693 | 84.290 | 85.240 | 82.000 |
| 上纬新材(688585) | 132.100 | 0% | 132.100 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 聚石化学(688669) | 22.780 | -0.23% | 23.010 | 13262 | 3063 | 23.300 | 23.450 | 22.720 |
| 中研股份(688716) | 44.110 | -1.76% | 45.870 | 39721 | 17814 | 45.500 | 45.700 | 44.110 |
| 唯赛勃(688718) | 15.060 | -0.69% | 15.750 | 23654 | 3618 | 15.550 | 15.840 | 15.010 |
| 国风新材(000859) | 6.560 | -0.17% | 6.730 | 243921 | 16303 | 6.710 | 6.900 | 6.550 |
| 沃顿科技(000920) | 12.540 | -0.29% | 12.830 | 122757 | 15491 | 12.730 | 12.800 | 12.540 |
| 佛塑科技(000973) | 7.220 | -0.07% | 7.290 | 268251 | 19407 | 7.280 | 7.320 | 7.150 |
| 博菲电气(001255) | 31.900 | 0.17% | 31.730 | 8931 | 2855 | 31.720 | 32.400 | 31.420 |
| 光华股份(001333) | 23.820 | 0.72% | 23.100 | 60597 | 14432 | 23.010 | 24.350 | 22.780 |
| 平安电工(001359) | 50.350 | -1.45% | 51.800 | 22238 | 11328 | 51.810 | 52.270 | 50.320 |
| 德冠新材(001378) | 22.310 | 0.02% | 22.290 | 5601 | 1248 | 22.190 | 22.420 | 22.120 |
| 沧州明珠(002108) | 3.910 | -0.01% | 3.920 | 385160 | 15136 | 3.910 | 3.960 | 3.890 |
| 大东南(002263) | 3.610 | -0.08% | 3.690 | 639492 | 23296 | 3.690 | 3.690 | 3.600 |
| 普利特(002324) | 14.260 | -0.32% | 14.580 | 138900 | 19971 | 14.520 | 14.630 | 14.240 |
| 神剑股份(002361) | 6.170 | -0.05% | 6.220 | 143505 | 8894 | 6.200 | 6.270 | 6.150 |
| 双象股份(002395) | 17.510 | 0% | 17.510 | 24900 | 4370 | 17.440 | 17.790 | 17.320 |
| 浙江众成(002522) | 4.760 | 0.04% | 4.720 | 187993 | 8973 | 4.710 | 4.860 | 4.660 |
| 双星新材(002585) | 5.530 | -0.02% | 5.550 | 155112 | 8629 | 5.540 | 5.630 | 5.510 |
| 道明光学(002632) | 10.710 | -0.28% | 10.990 | 259936 | 28125 | 11.060 | 11.090 | 10.670 |
| 国恩股份(002768) | 46.300 | -1.05% | 47.350 | 37656 | 17531 | 47.390 | 48.120 | 45.610 |