 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.470 | -0.03% | 8.500 | 28561 | 2421 | 8.500 | 8.600 | 8.330 |
| 方盛股份(832662) | 31.790 | -1.86% | 33.650 | 26779 | 8660 | 33.960 | 34.150 | 31.790 |
| 特瑞斯(834014) | 13.080 | -0.02% | 13.100 | 9691 | 1262 | 13.110 | 13.260 | 12.830 |
| 海泰新能(835985) | 9.290 | -0.16% | 9.450 | 25030 | 2353 | 9.410 | 9.560 | 9.290 |
| 硅烷科技(838402) | 12.270 | 0.86% | 11.410 | 300705 | 39058 | 12.390 | 13.700 | 12.240 |
| 无锡鼎邦(872931) | 16.900 | -0.12% | 17.020 | 8116 | 1376 | 17.020 | 17.370 | 16.650 |
| 东风股份(600006) | 7.600 | -0.06% | 7.660 | 531155 | 41014 | 7.670 | 7.850 | 7.600 |
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 中国石化(600028) | 5.350 | 0% | 5.350 | 893790 | 47799 | 5.360 | 5.370 | 5.330 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 宇通客车(600066) | 27.900 | -0.4% | 28.300 | 299048 | 83097 | 28.160 | 28.490 | 27.420 |
| 冠城新材(600067) | 3.040 | 0.03% | 3.010 | 214830 | 6517 | 3.010 | 3.080 | 2.980 |
| 东风科技(600081) | 12.800 | -0.05% | 12.850 | 49392 | 6351 | 12.870 | 13.040 | 12.660 |
| 上汽集团(600104) | 17.040 | -0.12% | 17.160 | 794789 | 136582 | 17.090 | 17.500 | 17.000 |
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 金发科技(600143) | 19.620 | -0.81% | 20.430 | 1620877 | 322809 | 20.200 | 20.400 | 19.580 |
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 福田汽车(600166) | 2.700 | -0.01% | 2.710 | 1103726 | 30153 | 2.700 | 2.770 | 2.690 |
| 联美控股(600167) | 9.500 | -1.06% | 10.560 | 916854 | 88942 | 9.700 | 10.200 | 9.500 |
| 卧龙新能(600173) | 8.350 | -0.28% | 8.630 | 379378 | 32157 | 8.500 | 8.760 | 8.310 |
| 兖矿能源(600188) | 13.580 | -0.14% | 13.720 | 299457 | 40905 | 13.720 | 13.790 | 13.580 |
| 长城电工(600192) | 9.150 | -0.04% | 9.190 | 79497 | 7336 | 9.180 | 9.340 | 9.110 |
| 全柴动力(600218) | 9.220 | -0.31% | 9.530 | 156963 | 14451 | 9.410 | 9.410 | 9.060 |
| 陕建股份(600248) | 3.840 | 0.02% | 3.820 | 192951 | 7421 | 3.810 | 3.870 | 3.800 |
| 广汇能源(600256) | 4.980 | 0% | 4.980 | 365551 | 18213 | 4.970 | 5.000 | 4.960 |
| 阳光照明(600261) | 3.780 | 0.01% | 3.770 | 460175 | 17235 | 3.780 | 3.810 | 3.670 |
| 北方股份(600262) | 21.720 | 0.25% | 21.470 | 32114 | 6983 | 21.350 | 22.030 | 21.090 |
| 嘉化能源(600273) | 8.250 | 0.12% | 8.130 | 122935 | 10101 | 8.130 | 8.270 | 8.110 |
| 曙光股份(600303) | 3.860 | 0.35% | 3.510 | 501932 | 19035 | 3.560 | 3.860 | 3.530 |
| 中油工程(600339) | 3.460 | 0.07% | 3.390 | 1280050 | 45307 | 3.580 | 3.690 | 3.440 |
| 汉马科技(600375) | 7.650 | -0.5% | 8.150 | 1389327 | 111980 | 8.050 | 8.500 | 7.600 |
| 昊华科技(600378) | 29.660 | -0.81% | 30.470 | 71190 | 21334 | 30.400 | 30.450 | 29.620 |
| 宝光股份(600379) | 12.550 | -0.45% | 13.000 | 75007 | 9584 | 12.950 | 13.000 | 12.550 |
| 龙净环保(600388) | 14.350 | 0.92% | 13.430 | 353846 | 50035 | 13.400 | 14.640 | 13.280 |
| 华电辽能(600396) | 3.090 | 0% | 3.090 | 158051 | 4909 | 3.080 | 3.140 | 3.060 |
| 动力源(600405) | 5.780 | -0.14% | 5.920 | 250499 | 14658 | 5.930 | 6.020 | 5.780 |
| 国机通用(600444) | 17.370 | 0.2% | 17.170 | 35853 | 6233 | 17.210 | 17.500 | 17.080 |
| 时代新材(600458) | 15.560 | 0.15% | 15.410 | 371317 | 58364 | 15.390 | 16.040 | 15.320 |
| 贵研铂业(600459) | 16.100 | 0.46% | 15.640 | 419913 | 68875 | 16.110 | 16.760 | 16.060 |
| 华光环能(600475) | 15.320 | -0.18% | 15.500 | 150079 | 23228 | 15.450 | 15.700 | 15.250 |