 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.350 | 0% | 5.350 | 893790 | 47799 | 5.360 | 5.370 | 5.330 |
| 招商银行(600036) | 40.800 | -0.02% | 40.820 | 682767 | 277396 | 40.810 | 41.000 | 40.300 |
| 贵州茅台(600519) | 1435.000 | -4% | 1439.000 | 45121 | 648089 | 1441.180 | 1447.110 | 1428.010 |
| 长江电力(600900) | 27.470 | 0.18% | 27.290 | 794087 | 217728 | 27.300 | 27.550 | 27.240 |
| 中国海油(600938) | 26.500 | -0.1% | 26.600 | 221926 | 58929 | 26.550 | 26.690 | 26.470 |
| 中国移动(600941) | 105.800 | -0.2% | 106.000 | 71751 | 75737 | 106.080 | 106.150 | 105.050 |
| 中国神华(601088) | 38.760 | 0.04% | 38.720 | 215392 | 83465 | 38.800 | 38.910 | 38.520 |
| 工业富联(601138) | 64.870 | -3.59% | 68.460 | 1921757 | 1269121 | 67.550 | 68.510 | 64.650 |
| 农业银行(601288) | 6.620 | 0.01% | 6.610 | 3982714 | 264125 | 6.590 | 6.680 | 6.580 |
| 中国平安(601318) | 55.220 | 0.13% | 55.090 | 548622 | 302146 | 55.020 | 55.550 | 54.660 |
| 交通银行(601328) | 6.820 | -0.03% | 6.850 | 1211938 | 82698 | 6.840 | 6.870 | 6.780 |
| 工商银行(601398) | 7.410 | 0.03% | 7.380 | 2733593 | 201544 | 7.350 | 7.430 | 7.300 |
| 中国人寿(601628) | 38.480 | 0.48% | 38.000 | 147867 | 56662 | 37.800 | 38.660 | 37.750 |
| 邮储银行(601658) | 5.930 | -0.05% | 5.980 | 919806 | 54773 | 5.960 | 6.000 | 5.920 |
| 中国电信(601728) | 6.670 | -0.02% | 6.690 | 734196 | 49000 | 6.680 | 6.700 | 6.650 |
| 中国石油(601857) | 8.160 | 0.02% | 8.140 | 1090929 | 89155 | 8.160 | 8.210 | 8.120 |
| 紫金矿业(601899) | 27.400 | 0.13% | 27.270 | 2820572 | 778400 | 27.100 | 28.360 | 26.910 |
| 建设银行(601939) | 8.660 | -0.07% | 8.730 | 781045 | 67655 | 8.710 | 8.720 | 8.620 |
| 中国银行(601988) | 5.240 | 0% | 5.240 | 1796616 | 94104 | 5.230 | 5.270 | 5.200 |
| 海光信息(688041) | 259.100 | -8.82% | 267.920 | 343308 | 904961 | 263.030 | 268.680 | 259.000 |
| 寒武纪(688256) | 1339.000 | -47.69% | 1386.690 | 75521 | 1022730 | 1365.000 | 1390.000 | 1334.000 |
| 中芯国际(688981) | 132.270 | -1.84% | 134.110 | 912445 | 1218164 | 132.710 | 135.950 | 131.200 |
| 美的集团(000333) | 74.200 | 1.36% | 72.840 | 476983 | 352447 | 73.040 | 74.700 | 72.890 |
| 比亚迪(002594) | 107.290 | -0.21% | 107.500 | 756612 | 825049 | 107.450 | 111.230 | 107.000 |
| 宁德时代(300750) | 380.400 | -12.45% | 392.850 | 362633 | 1410650 | 392.020 | 399.990 | 380.000 |