 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 24.570 | -0.61% | 25.180 | 50727 | 12665 | 25.250 | 25.560 | 24.570 |
| 凯德石英(835179) | 40.200 | 1.1% | 39.100 | 56599 | 22700 | 38.750 | 41.380 | 38.500 |
| 浙江东方(600120) | 6.240 | -0.2% | 6.440 | 843034 | 53329 | 6.350 | 6.420 | 6.230 |
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 巨化股份(600160) | 36.670 | 0.03% | 36.640 | 355129 | 130860 | 36.500 | 37.380 | 36.180 |
| 大唐电信(600198) | 8.080 | -0.2% | 8.280 | 198706 | 16159 | 8.270 | 8.270 | 8.070 |
| 有研新材(600206) | 21.350 | 0% | 21.350 | 446208 | 96166 | 21.100 | 21.860 | 21.100 |
| 昊华科技(600378) | 29.660 | -0.81% | 30.470 | 71190 | 21334 | 30.400 | 30.450 | 29.620 |
| XD长电科(600584) | 41.330 | -1.46% | 42.790 | 1319693 | 555254 | 42.400 | 43.200 | 41.300 |
| 万业企业(600641) | 18.350 | -0.51% | 18.860 | 369356 | 69182 | 18.610 | 19.140 | 18.330 |
| 太极实业(600667) | 7.750 | -0.1% | 7.850 | 891783 | 69630 | 7.800 | 7.940 | 7.720 |
| 柏诚股份(601133) | 13.360 | 0.22% | 13.140 | 122677 | 16337 | 13.080 | 13.500 | 12.980 |
| 江化微(603078) | 20.860 | 0.19% | 20.670 | 293255 | 61591 | 20.510 | 21.530 | 20.500 |
| 汇顶科技(603160) | 82.510 | 0.16% | 82.350 | 105666 | 87770 | 82.300 | 83.950 | 82.050 |
| 圣晖集成(603163) | 47.910 | 4.36% | 43.550 | 54328 | 25078 | 43.880 | 47.910 | 43.500 |
| 快克智能(603203) | 33.160 | -0.79% | 33.950 | 33804 | 11288 | 33.830 | 34.140 | 33.010 |
| 盛剑科技(603324) | 27.560 | 0.33% | 27.230 | 42750 | 11815 | 27.230 | 28.100 | 27.010 |
| 华达科技(603358) | 42.070 | 0.88% | 41.190 | 61750 | 26106 | 41.650 | 43.000 | 41.380 |
| 豪威集团(603501) | 151.030 | 0.36% | 150.670 | 408007 | 628227 | 150.670 | 157.500 | 150.360 |
| 再升科技(603601) | 5.140 | -0.02% | 5.160 | 249698 | 12948 | 5.140 | 5.250 | 5.110 |
| 徕木股份(603633) | 12.040 | -0.41% | 12.450 | 169131 | 20587 | 12.350 | 12.400 | 12.000 |
| 至纯科技(603690) | 29.300 | -0.39% | 29.690 | 376805 | 111762 | 29.200 | 31.100 | 28.880 |
| 亚翔集成(603929) | 44.780 | 2.65% | 42.130 | 64085 | 28240 | 42.140 | 46.340 | 41.620 |
| 兆易创新(603986) | 190.210 | -7.2% | 197.410 | 435201 | 865085 | 196.010 | 206.020 | 190.210 |
| 立昂微(605358) | 32.710 | -3.63% | 36.340 | 850539 | 286283 | 35.100 | 35.860 | 32.710 |
| 澜起科技(688008) | 133.100 | -3.5% | 136.600 | 379833 | 517871 | 135.600 | 139.450 | 133.010 |
| 中微公司(688012) | 290.000 | 2% | 288.000 | 223105 | 657528 | 285.000 | 305.500 | 284.880 |
| 安集科技(688019) | 223.120 | 4.78% | 218.340 | 64334 | 144892 | 217.320 | 231.740 | 217.320 |
| 芯源微(688037) | 138.190 | -0.39% | 138.580 | 80467 | 112505 | 137.020 | 142.840 | 136.700 |
| 拓荆科技(688072) | 250.190 | 1.19% | 249.000 | 86237 | 219115 | 248.000 | 260.660 | 247.000 |
| 盛美上海(688082) | 184.450 | 1.1% | 183.350 | 75550 | 141729 | 181.000 | 193.390 | 180.500 |
| 金宏气体(688106) | 19.540 | -0.21% | 19.750 | 117855 | 23196 | 19.730 | 20.050 | 19.460 |
| 安路科技(688107) | 31.220 | -0.29% | 31.510 | 85283 | 26971 | 31.310 | 32.320 | 31.130 |
| 东芯股份(688110) | 104.880 | -4.92% | 109.800 | 261718 | 281560 | 106.990 | 113.000 | 104.580 |
| 华海清科(688120) | 163.200 | 6.04% | 157.160 | 151493 | 249468 | 157.000 | 169.880 | 155.800 |
| 聚辰股份(688123) | 142.070 | 10.11% | 131.960 | 226811 | 324873 | 130.650 | 149.510 | 130.000 |
| 沪硅产业(688126) | 25.220 | -0.7% | 25.920 | 894357 | 228862 | 25.490 | 26.350 | 25.060 |
| 清溢光电(688138) | 32.780 | -0.37% | 33.150 | 61888 | 20440 | 32.800 | 33.650 | 32.520 |
| 中船特气(688146) | 44.000 | -1.1% | 45.100 | 69459 | 31268 | 44.900 | 46.680 | 43.900 |
| 德龙激光(688170) | 38.870 | -3.98% | 42.850 | 49931 | 19998 | 41.650 | 42.480 | 38.660 |