 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.400 | -0.01% | 9.410 | 122556 | 11509 | 9.390 | 9.420 | 9.350 |
| 中国国贸(600007) | 20.550 | -0.01% | 20.560 | 27079 | 5552 | 20.500 | 20.630 | 20.350 |
| 上海机场(600009) | 31.660 | -0.07% | 31.730 | 74414 | 23549 | 31.680 | 31.780 | 31.570 |
| 上港集团(600018) | 5.480 | -0.03% | 5.510 | 302490 | 16595 | 5.490 | 5.500 | 5.470 |
| 宝钢股份(600019) | 6.960 | 0.17% | 6.790 | 1399204 | 97016 | 6.790 | 7.020 | 6.770 |
| 华能水电(600025) | 9.520 | 0.25% | 9.270 | 665606 | 63148 | 9.440 | 9.590 | 9.400 |
| 中远海能(600026) | 12.080 | -0.02% | 12.100 | 335451 | 40440 | 12.050 | 12.150 | 11.900 |
| 中国石化(600028) | 5.350 | 0% | 5.350 | 893790 | 47799 | 5.360 | 5.370 | 5.330 |
| 中信证券(600030) | 28.720 | 0.01% | 28.710 | 1266431 | 364110 | 28.670 | 28.990 | 28.510 |
| 招商银行(600036) | 40.800 | -0.02% | 40.820 | 682767 | 277396 | 40.810 | 41.000 | 40.300 |
| 四川路桥(600039) | 8.320 | -0.06% | 8.380 | 199068 | 16601 | 8.350 | 8.400 | 8.250 |
| 中国联通(600050) | 5.410 | -0.04% | 5.450 | 2168461 | 117735 | 5.430 | 5.450 | 5.410 |
| 中船科技(600072) | 12.220 | 0.16% | 12.060 | 146376 | 17917 | 12.050 | 12.360 | 12.000 |
| 中国东航(600115) | 4.090 | 0% | 4.090 | 578573 | 23595 | 4.070 | 4.130 | 4.040 |
| 中国船舶(600150) | 34.900 | 0.01% | 34.890 | 598119 | 209855 | 34.800 | 35.400 | 34.690 |
| 中国巨石(600176) | 16.800 | -0.28% | 17.080 | 739487 | 125026 | 16.900 | 17.140 | 16.750 |
| 西藏天路(600326) | 12.230 | -0.1% | 12.330 | 480247 | 59085 | 12.290 | 12.430 | 12.180 |
| 中油工程(600339) | 3.460 | 0.07% | 3.390 | 1280050 | 45307 | 3.580 | 3.690 | 3.440 |
| 宁沪高速(600377) | 12.760 | 0.08% | 12.680 | 86951 | 11020 | 12.680 | 12.770 | 12.580 |
| 国电南瑞(600406) | 22.840 | 0.24% | 22.600 | 832399 | 190015 | 22.690 | 23.140 | 22.580 |
| 小商品城(600415) | 18.570 | 0.08% | 18.490 | 439427 | 82071 | 18.480 | 18.860 | 18.430 |
| 青松建化(600425) | 4.250 | -0.11% | 4.360 | 393760 | 16909 | 4.350 | 4.350 | 4.250 |
| 安徽建工(600502) | 4.570 | 0.02% | 4.550 | 150027 | 6854 | 4.570 | 4.590 | 4.550 |
| 海螺水泥(600585) | 23.170 | -0.04% | 23.210 | 215978 | 49990 | 23.150 | 23.320 | 22.940 |
| 中船防务(600685) | 26.770 | 0.7% | 26.070 | 181325 | 48771 | 26.200 | 27.470 | 26.080 |
| 中交设计(600720) | 7.510 | -0.01% | 7.520 | 46227 | 3477 | 7.510 | 7.550 | 7.490 |
| 中航沈飞(600760) | 64.480 | 0.6% | 63.880 | 317191 | 205793 | 64.000 | 65.970 | 63.310 |
| 国投电力(600886) | 13.140 | 0.1% | 13.040 | 224800 | 29454 | 13.080 | 13.170 | 13.000 |
| 长江电力(600900) | 27.470 | 0.18% | 27.290 | 794087 | 217728 | 27.300 | 27.550 | 27.240 |
| 三峡能源(600905) | 4.280 | 0.04% | 4.240 | 1628987 | 69467 | 4.230 | 4.290 | 4.230 |
| 中国黄金(600916) | 8.250 | 0% | 8.250 | 147811 | 12184 | 8.220 | 8.270 | 8.210 |
| 中国海油(600938) | 26.500 | -0.1% | 26.600 | 221926 | 58929 | 26.550 | 26.690 | 26.470 |
| 中国移动(600941) | 105.800 | -0.2% | 106.000 | 71751 | 75737 | 106.080 | 106.150 | 105.050 |
| 中材国际(600970) | 8.690 | 0.04% | 8.650 | 100348 | 8711 | 8.630 | 8.730 | 8.620 |
| 中国电影(600977) | 14.950 | -0.6% | 15.550 | 604239 | 91080 | 15.400 | 15.490 | 14.880 |
| 大秦铁路(601006) | 6.040 | 0.02% | 6.020 | 604155 | 36427 | 6.020 | 6.060 | 6.000 |
| 宁波港(601018) | 3.620 | 0% | 3.620 | 726057 | 26325 | 3.610 | 3.640 | 3.610 |
| 中信金属(601061) | 9.130 | -0.12% | 9.250 | 190640 | 17628 | 9.250 | 9.480 | 9.130 |
| 中信建投(601066) | 25.510 | -0.19% | 25.700 | 96182 | 24706 | 25.700 | 25.850 | 25.510 |
| 中国神华(601088) | 38.760 | 0.04% | 38.720 | 215392 | 83465 | 38.800 | 38.910 | 38.520 |