 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 20.120 | -0.32% | 20.440 | 8634 | 1751 | 20.470 | 20.580 | 20.090 |
| 浩淼科技(831856) | 18.890 | -0.25% | 19.140 | 21774 | 4079 | 19.140 | 19.240 | 18.390 |
| 灵鸽科技(833284) | 25.570 | 0.35% | 25.220 | 30006 | 7702 | 25.550 | 25.850 | 25.200 |
| 汇隆活塞(833455) | 9.740 | -0.07% | 9.810 | 11556 | 1128 | 9.810 | 9.920 | 9.610 |
| 瑞奇智造(833781) | 10.070 | -0.28% | 10.350 | 36359 | 3669 | 10.280 | 10.430 | 9.970 |
| 三友科技(834475) | 19.030 | -0.64% | 19.670 | 12044 | 2314 | 19.470 | 19.700 | 19.010 |
| 朗鸿科技(836395) | 13.880 | -0.05% | 13.930 | 14262 | 1980 | 13.930 | 14.060 | 13.730 |
| 瑞星股份(836717) | 12.150 | 0.15% | 12.000 | 8560 | 1032 | 12.140 | 12.290 | 11.860 |
| 西磁科技(836961) | 34.840 | 0.16% | 34.680 | 7050 | 2471 | 34.990 | 35.470 | 34.710 |
| 春光智能(838810) | 15.070 | -0.31% | 15.380 | 22447 | 3447 | 15.800 | 15.800 | 15.060 |
| 丰安股份(870508) | 25.300 | 0.78% | 24.520 | 19898 | 5004 | 24.390 | 25.970 | 23.800 |
| 凯腾精工(871553) | 10.730 | -0.28% | 11.010 | 31473 | 3421 | 11.040 | 11.040 | 10.730 |
| 花溪科技(872895) | 24.040 | -0.27% | 24.310 | 6129 | 1494 | 24.550 | 24.730 | 24.040 |
| 无锡鼎邦(872931) | 16.900 | -0.12% | 17.020 | 8116 | 1376 | 17.020 | 17.370 | 16.650 |
| 广厦环能(873703) | 14.840 | -0.06% | 14.900 | 11229 | 1666 | 14.850 | 15.090 | 14.640 |
| 卓兆点胶(873726) | 36.980 | -1.3% | 38.280 | 13402 | 5001 | 38.280 | 38.480 | 36.920 |
| 巴兰仕(920112) | 40.180 | 0.6% | 39.580 | 13769 | 5583 | 39.740 | 41.180 | 39.510 |
| 太原重工(600169) | 2.710 | 0.25% | 2.460 | 1768782 | 46923 | 2.460 | 2.710 | 2.440 |
| 金鹰股份(600232) | 6.430 | 0.02% | 6.410 | 57577 | 3710 | 6.440 | 6.510 | 6.310 |
| 北方股份(600262) | 21.720 | 0.25% | 21.470 | 32114 | 6983 | 21.350 | 22.030 | 21.090 |
| 标准股份(600302) | 6.690 | 0.03% | 6.660 | 51231 | 3441 | 6.610 | 6.790 | 6.610 |
| 振华重工(600320) | 4.370 | 0.02% | 4.350 | 316506 | 13881 | 4.330 | 4.430 | 4.330 |
| 国机通用(600444) | 17.370 | 0.2% | 17.170 | 35853 | 6233 | 17.210 | 17.500 | 17.080 |
| 科达制造(600499) | 11.830 | -0.13% | 11.960 | 115263 | 13686 | 11.990 | 11.990 | 11.810 |
| 航天晨光(600501) | 23.620 | -0.21% | 23.830 | 83563 | 19720 | 23.750 | 23.850 | 23.280 |
| 三佳科技(600520) | 28.950 | -0.12% | 29.070 | 45334 | 13279 | 29.060 | 29.660 | 28.880 |
| 卓郎智能(600545) | 2.930 | -0.01% | 2.940 | 546624 | 16031 | 2.920 | 3.010 | 2.850 |
| 金自天正(600560) | 16.350 | -0.37% | 16.720 | 26290 | 4319 | 16.590 | 16.650 | 16.280 |
| 中化装备(600579) | 8.400 | -0.03% | 8.430 | 87355 | 7395 | 8.390 | 8.590 | 8.320 |
| 天地科技(600582) | 5.930 | -0.01% | 5.940 | 250054 | 14838 | 5.930 | 5.960 | 5.900 |
| 上海机电(600835) | 28.000 | -1.32% | 29.320 | 224334 | 63853 | 29.000 | 29.000 | 28.000 |
| 上工申贝(600843) | 12.240 | 0.33% | 11.910 | 538704 | 66480 | 12.000 | 12.650 | 11.800 |
| 广日股份(600894) | 9.780 | -0.05% | 9.830 | 58964 | 5780 | 9.830 | 9.880 | 9.750 |
| 北矿科技(600980) | 23.140 | -0.14% | 23.280 | 39800 | 9281 | 23.320 | 23.600 | 23.090 |
| 一拖股份(601038) | 12.620 | -0.13% | 12.750 | 26913 | 3408 | 12.710 | 12.730 | 12.620 |
| 中国一重(601106) | 2.910 | 0% | 2.910 | 311261 | 9082 | 2.910 | 2.950 | 2.860 |
| 陕鼓动力(601369) | 8.350 | 0.05% | 8.300 | 63671 | 5310 | 8.310 | 8.370 | 8.250 |
| 国机重装(601399) | 3.300 | -0.04% | 3.340 | 713359 | 23755 | 3.330 | 3.370 | 3.300 |
| 中信重工(601608) | 5.230 | -0.05% | 5.280 | 423099 | 22367 | 5.250 | 5.360 | 5.220 |
| 中创智领(601717) | 24.790 | -1% | 25.790 | 576307 | 145127 | 25.440 | 26.000 | 24.760 |