 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.780 | -0.12% | 4.900 | 103286 | 5000 | 4.850 | 4.950 | 4.780 |
| 保丽洁(832802) | 18.080 | -0.11% | 18.190 | 13314 | 2414 | 18.520 | 18.650 | 17.850 |
| 中航泰达(836263) | 14.280 | -0.3% | 14.580 | 19903 | 2888 | 14.790 | 14.800 | 14.280 |
| 首创环保(600008) | 3.190 | 0.03% | 3.160 | 806289 | 25673 | 3.160 | 3.210 | 3.150 |
| 东湖高新(600133) | 9.500 | 0.26% | 9.240 | 746263 | 71743 | 9.370 | 9.800 | 9.360 |
| 武汉控股(600168) | 4.880 | 0.05% | 4.830 | 60708 | 2952 | 4.800 | 4.900 | 4.800 |
| 国中水务(600187) | 2.840 | -0.01% | 2.850 | 174666 | 4960 | 2.840 | 2.870 | 2.820 |
| 中再资环(600217) | 4.180 | 0% | 4.180 | 97729 | 4090 | 4.170 | 4.210 | 4.160 |
| 钱江水利(600283) | 9.340 | 0.01% | 9.330 | 25235 | 2358 | 9.350 | 9.380 | 9.300 |
| 远达环保(600292) | 12.230 | 0.02% | 12.210 | 66099 | 8108 | 12.190 | 12.340 | 12.160 |
| 瀚蓝环境(600323) | 27.310 | -0.05% | 27.360 | 41114 | 11218 | 27.380 | 27.500 | 27.000 |
| 洪城环境(600461) | 8.790 | -0.02% | 8.810 | 84375 | 7417 | 8.810 | 8.820 | 8.760 |
| 祥龙电业(600769) | 13.500 | 1.23% | 12.270 | 480550 | 63894 | 12.680 | 13.500 | 12.520 |
| 钱江生化(600796) | 5.750 | 0.05% | 5.700 | 103891 | 5956 | 5.650 | 5.800 | 5.600 |
| 创业环保(600874) | 5.910 | 0.06% | 5.850 | 65221 | 3835 | 5.840 | 5.910 | 5.800 |
| 永兴股份(601033) | 15.730 | 0.01% | 15.720 | 23097 | 3630 | 15.710 | 15.780 | 15.630 |
| 重庆水务(601158) | 4.640 | 0% | 4.640 | 72184 | 3348 | 4.640 | 4.660 | 4.610 |
| 江南水务(601199) | 5.610 | -0.02% | 5.630 | 54501 | 3062 | 5.630 | 5.660 | 5.590 |
| 上海环境(601200) | 7.970 | 0.02% | 7.950 | 68281 | 5429 | 7.920 | 8.000 | 7.890 |
| 绿色动力(601330) | 6.870 | 0% | 6.870 | 28205 | 1942 | 6.840 | 6.910 | 6.820 |
| 绿城水务(601368) | 4.840 | -0.05% | 4.890 | 47393 | 2297 | 4.870 | 4.880 | 4.800 |
| 三峰环境(601827) | 8.370 | -0.02% | 8.390 | 43874 | 3668 | 8.360 | 8.400 | 8.320 |
| 德创环保(603177) | 11.340 | 0.03% | 11.310 | 67052 | 7628 | 11.360 | 11.550 | 11.180 |
| 上海洗霸(603200) | 89.250 | -2.75% | 92.000 | 88515 | 79893 | 90.890 | 92.490 | 88.880 |
| 联合水务(603291) | 10.860 | 0.01% | 10.850 | 20201 | 2185 | 10.870 | 10.900 | 10.700 |
| 福鞍股份(603315) | 13.160 | -0.07% | 13.230 | 33683 | 4453 | 13.220 | 13.490 | 13.060 |
| 伟明环保(603568) | 19.310 | 0.08% | 19.230 | 40161 | 7746 | 19.230 | 19.380 | 19.100 |
| 高能环境(603588) | 6.830 | 0.09% | 6.740 | 365989 | 25069 | 6.750 | 6.920 | 6.750 |
| 福龙马(603686) | 21.950 | -2.44% | 24.390 | 944407 | 215283 | 23.690 | 23.770 | 21.950 |
| 海天股份(603759) | 7.780 | 0.08% | 7.700 | 33274 | 2584 | 7.680 | 7.840 | 7.650 |
| 联泰环保(603797) | 4.540 | 0.08% | 4.460 | 43948 | 1987 | 4.460 | 4.560 | 4.420 |
| 海峡环保(603817) | 6.220 | 0.07% | 6.150 | 84760 | 5248 | 6.130 | 6.260 | 6.110 |
| 中持股份(603903) | 11.700 | 0.01% | 11.690 | 125626 | 14605 | 11.520 | 12.000 | 11.210 |
| 正和生态(605069) | 10.240 | -0.03% | 10.270 | 27270 | 2790 | 10.300 | 10.340 | 10.100 |
| *ST太和(605081) | 12.640 | 0.13% | 12.510 | 6563 | 826 | 12.520 | 12.700 | 12.310 |
| 金达莱(688057) | 12.280 | -0.01% | 12.290 | 13609 | 1670 | 12.210 | 12.430 | 12.120 |
| XD德林海(688069) | 22.260 | 0.17% | 22.090 | 4938 | 1099 | 22.370 | 22.530 | 21.810 |
| 京源环保(688096) | 8.180 | 0% | 8.180 | 46441 | 3825 | 8.160 | 8.330 | 8.110 |
| 三达膜(688101) | 16.210 | -0.01% | 16.220 | 16422 | 2671 | 16.090 | 16.400 | 16.090 |
| 万德斯(688178) | 27.800 | -1.5% | 29.300 | 27968 | 7947 | 29.200 | 29.470 | 27.530 |