 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 45.480 | -2.64% | 48.120 | 69554 | 32002 | 47.020 | 48.100 | 44.980 |
| 纬达光电(873001) | 21.220 | -0.23% | 21.450 | 13123 | 2808 | 21.700 | 21.700 | 21.180 |
| 凤凰光学(600071) | 24.700 | 0.6% | 24.100 | 187841 | 46205 | 23.880 | 25.590 | 23.300 |
| 凯盛科技(600552) | 12.810 | -0.05% | 12.860 | 376833 | 48374 | 12.760 | 13.140 | 12.600 |
| 奥瑞德(600666) | 3.360 | -0.08% | 3.440 | 674588 | 22878 | 3.410 | 3.440 | 3.350 |
| 三安光电(600703) | 15.240 | -0.38% | 15.620 | 978687 | 150802 | 15.420 | 15.620 | 15.240 |
| 彩虹股份(600707) | 5.960 | -0.09% | 6.050 | 198073 | 11874 | 6.030 | 6.040 | 5.960 |
| 永新光学(603297) | 109.830 | -5.05% | 114.880 | 42606 | 47226 | 112.890 | 113.990 | 108.920 |
| 华体科技(603679) | 15.450 | -0.12% | 15.570 | 37808 | 5857 | 15.550 | 15.650 | 15.270 |
| 晨丰科技(603685) | 18.040 | -0.07% | 18.110 | 18928 | 3407 | 18.110 | 18.200 | 17.610 |
| 盛洋科技(603703) | 11.100 | -0.1% | 11.200 | 200184 | 22399 | 11.270 | 11.360 | 11.060 |
| 沃格光电(603773) | 32.870 | -0.19% | 33.060 | 79977 | 26753 | 32.500 | 34.550 | 32.500 |
| 伟时电子(605218) | 21.540 | -0.59% | 22.130 | 30372 | 6592 | 22.100 | 22.100 | 21.500 |
| 冠石科技(605588) | 54.200 | -2.28% | 56.480 | 26312 | 14547 | 56.080 | 56.400 | 54.200 |
| 福光股份(688010) | 30.560 | -1.21% | 31.770 | 43873 | 13629 | 31.770 | 31.930 | 30.530 |
| 龙腾光电(688055) | 4.020 | -0.09% | 4.110 | 87803 | 3547 | 4.110 | 4.110 | 4.000 |
| 美迪凯(688079) | 13.230 | -0.54% | 13.770 | 90381 | 12209 | 13.710 | 13.980 | 13.230 |
| 蓝特光学(688127) | 32.340 | -1.46% | 33.800 | 97923 | 31822 | 33.650 | 33.660 | 31.800 |
| 八亿时空(688181) | 37.280 | -1.56% | 38.840 | 42522 | 16075 | 38.410 | 38.780 | 37.100 |
| 腾景科技(688195) | 122.970 | -6.23% | 129.200 | 82828 | 104006 | 126.300 | 131.580 | 122.970 |
| 长阳科技(688299) | 22.520 | -0.41% | 22.930 | 135709 | 30867 | 22.930 | 23.320 | 22.380 |
| 奥比中光(688322) | 85.880 | -3.6% | 89.480 | 92052 | 80199 | 88.660 | 89.270 | 85.550 |
| 奥来德(688378) | 25.600 | -0.55% | 26.150 | 54314 | 14218 | 26.020 | 26.850 | 25.600 |
| 清越科技(688496) | 9.320 | -0.22% | 9.540 | 35090 | 3282 | 9.540 | 9.540 | 9.240 |
| 茂莱光学(688502) | 419.900 | -25.6% | 445.500 | 15791 | 67888 | 436.080 | 444.200 | 418.600 |
| 和辉光电(688538) | 2.930 | 0.07% | 2.860 | 2332628 | 68409 | 2.870 | 3.020 | 2.860 |
| 深华发Ａ(000020) | 16.900 | 1.54% | 15.360 | 162280 | 27425 | 16.900 | 16.900 | 16.900 |
| 深纺织Ａ(000045) | 12.330 | -0.02% | 12.350 | 194585 | 24406 | 12.300 | 12.930 | 12.250 |
| 深天马Ａ(000050) | 9.940 | -0.29% | 10.230 | 330391 | 33384 | 10.180 | 10.300 | 9.930 |
| TCL科技(000100) | 4.350 | -0.12% | 4.470 | 3845354 | 168104 | 4.450 | 4.450 | 4.330 |
| 华塑控股(000509) | 3.270 | -0.06% | 3.330 | 227484 | 7507 | 3.310 | 3.340 | 3.260 |
| 华映科技(000536) | 4.660 | -0.12% | 4.780 | 614587 | 28912 | 4.750 | 4.760 | 4.660 |
| 京东方Ａ(000725) | 4.100 | -0.07% | 4.170 | 7091058 | 292358 | 4.160 | 4.170 | 4.100 |
| 冠捷科技(000727) | 2.760 | -0.09% | 2.850 | 1447153 | 40232 | 2.830 | 2.840 | 2.750 |
| 康冠科技(001308) | 23.570 | -0.42% | 23.990 | 29914 | 7089 | 23.840 | 24.100 | 23.570 |
| 翔腾新材(001373) | 30.130 | -0.58% | 30.710 | 8122 | 2455 | 30.540 | 30.590 | 29.870 |
| 联创电子(002036) | 11.370 | -0.46% | 11.830 | 516608 | 59560 | 11.730 | 11.730 | 11.370 |
| 莱宝高科(002106) | 12.080 | -0.18% | 12.260 | 219566 | 26906 | 12.270 | 12.500 | 12.060 |
| 实益达(002137) | 8.380 | -0.25% | 8.630 | 153949 | 13027 | 8.600 | 8.600 | 8.380 |
| 合力泰(002217) | 3.220 | -0.11% | 3.330 | 1523203 | 49613 | 3.310 | 3.310 | 3.210 |