 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 6.130 | 0.3% | 5.830 | 1880285 | 116397 | 5.750 | 6.410 | 5.750 |
| 新疆天业(600075) | 4.480 | -0.01% | 4.490 | 86735 | 3891 | 4.470 | 4.510 | 4.450 |
| 金发科技(600143) | 19.620 | -0.81% | 20.430 | 1620877 | 322809 | 20.200 | 20.400 | 19.580 |
| 紫江企业(600210) | 7.260 | 0.02% | 7.240 | 291583 | 21226 | 7.250 | 7.320 | 7.190 |
| 华阳新材(600281) | 5.990 | 0.1% | 5.890 | 164310 | 9983 | 5.930 | 6.250 | 5.880 |
| 恒力石化(600346) | 16.970 | 0.57% | 16.400 | 470589 | 79744 | 16.300 | 17.340 | 16.140 |
| 三房巷(600370) | 2.200 | 0.2% | 2.000 | 547083 | 11702 | 2.000 | 2.200 | 1.970 |
| 冠豪高新(600433) | 3.180 | -0.02% | 3.200 | 246713 | 7916 | 3.190 | 3.260 | 3.170 |
| 中化国际(600500) | 4.140 | 0% | 4.140 | 161032 | 6694 | 4.130 | 4.190 | 4.110 |
| 莫高股份(600543) | 5.890 | 0.01% | 5.880 | 82434 | 4893 | 5.820 | 6.010 | 5.800 |
| 金煤科技(600844) | 2.900 | 0.01% | 2.890 | 138563 | 4023 | 2.880 | 2.940 | 2.860 |
| 华塑股份(600935) | 2.390 | 0.01% | 2.380 | 213589 | 5119 | 2.360 | 2.420 | 2.360 |
| 海南橡胶(601118) | 5.240 | 0.05% | 5.190 | 259334 | 13611 | 5.180 | 5.300 | 5.160 |
| 君正集团(601216) | 5.260 | 0.05% | 5.210 | 1081067 | 56793 | 5.190 | 5.320 | 5.150 |
| 三维股份(603033) | 11.830 | -0.23% | 12.060 | 55136 | 6591 | 11.970 | 12.190 | 11.800 |
| 鹿山新材(603051) | 22.820 | -0.59% | 23.410 | 78752 | 18353 | 23.550 | 23.780 | 22.820 |
| 众鑫股份(603091) | 76.090 | 0.17% | 75.920 | 8082 | 6124 | 75.050 | 76.570 | 74.810 |
| 兰石重装(603169) | 7.890 | -0.16% | 8.050 | 496677 | 40144 | 8.050 | 8.320 | 7.880 |
| 茶花股份(603615) | 24.920 | -0.27% | 25.190 | 48814 | 12290 | 25.070 | 25.600 | 24.370 |
| 彤程新材(603650) | 41.920 | -0.23% | 42.150 | 308191 | 131230 | 41.600 | 43.860 | 41.600 |
| 永冠新材(603681) | 16.430 | 0.13% | 16.300 | 55112 | 9008 | 16.280 | 16.600 | 15.940 |
| 仙鹤股份(603733) | 23.550 | -0.31% | 23.860 | 26640 | 6290 | 23.620 | 23.950 | 23.440 |
| 嘉澳环保(603822) | 75.530 | 2.33% | 73.200 | 21223 | 16040 | 72.480 | 77.100 | 72.480 |
| 长鸿高科(605008) | 13.950 | 0.03% | 13.920 | 24177 | 3400 | 13.920 | 14.260 | 13.780 |
| 圣泉集团(605589) | 31.250 | -1.29% | 32.540 | 173335 | 54960 | 32.320 | 32.500 | 31.240 |
| 凯赛生物(688065) | 51.470 | -0.19% | 51.660 | 32298 | 16688 | 51.500 | 52.060 | 51.370 |
| 海正生材(688203) | 14.690 | 0.24% | 14.450 | 54753 | 8085 | 14.200 | 15.260 | 14.010 |
| 聚石化学(688669) | 22.780 | -0.23% | 23.010 | 13262 | 3063 | 23.300 | 23.450 | 22.720 |
| 东方盛虹(000301) | 9.330 | 0.17% | 9.160 | 176792 | 16556 | 9.160 | 9.540 | 9.120 |
| 湖北宜化(000422) | 13.210 | 0.13% | 13.080 | 234576 | 31133 | 13.070 | 13.420 | 12.950 |
| 韶能股份(000601) | 5.010 | 0.03% | 4.980 | 147975 | 7462 | 4.980 | 5.110 | 4.950 |
| 国风新材(000859) | 6.560 | -0.17% | 6.730 | 243921 | 16303 | 6.710 | 6.900 | 6.550 |
| 中广核技(000881) | 7.450 | -0.06% | 7.510 | 91443 | 6858 | 7.510 | 7.580 | 7.450 |
| 中粮科技(000930) | 5.910 | 0.01% | 5.900 | 84174 | 4981 | 5.870 | 5.950 | 5.850 |
| 富岭股份(001356) | 14.960 | -0.17% | 15.130 | 81828 | 12332 | 15.180 | 15.190 | 14.960 |
| 亿帆医药(002019) | 13.750 | -0.32% | 14.070 | 117165 | 16183 | 13.930 | 13.990 | 13.710 |
| 华峰化学(002064) | 9.000 | 0.13% | 8.870 | 254600 | 22838 | 8.860 | 9.070 | 8.810 |
| 中泰化学(002092) | 4.570 | -0.04% | 4.610 | 210064 | 9648 | 4.590 | 4.630 | 4.560 |
| 东华科技(002140) | 12.270 | 1.12% | 11.150 | 549758 | 65621 | 11.500 | 12.270 | 11.350 |
| 力合科创(002243) | 9.370 | -0.01% | 9.380 | 243070 | 22733 | 9.360 | 9.470 | 9.250 |