 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 7.130 | -0.03% | 7.160 | 64148 | 4589 | 7.160 | 7.200 | 7.100 |
| 诚邦股份(603316) | 13.120 | 0.38% | 12.740 | 395082 | 51084 | 12.740 | 13.460 | 12.020 |
| 东珠生态(603359) | 8.700 | -0.59% | 9.290 | 274893 | 24453 | 9.200 | 9.250 | 8.700 |
| *ST元成(603388) | 1.800 | 0.09% | 1.710 | 148583 | 2649 | 1.710 | 1.800 | 1.710 |
| 天域生物(603717) | 8.740 | 0.01% | 8.730 | 94345 | 8301 | 8.730 | 8.970 | 8.630 |
| 国晟科技(603778) | 3.440 | 0% | 3.440 | 185953 | 6406 | 3.440 | 3.490 | 3.400 |
| 正和生态(605069) | 10.240 | -0.03% | 10.270 | 27270 | 2790 | 10.300 | 10.340 | 10.100 |
| 园林股份(605303) | 16.400 | 0.12% | 16.280 | 71830 | 11742 | 16.300 | 16.700 | 15.950 |
| 美丽生态(000010) | 4.220 | -0.06% | 4.280 | 233163 | 9921 | 4.320 | 4.330 | 4.210 |
| 汇绿生态(001267) | 17.700 | -0.65% | 18.350 | 231930 | 41999 | 18.180 | 18.790 | 17.700 |
| 东方园林(002310) | 2.470 | 0.02% | 2.450 | 673533 | 16605 | 2.440 | 2.500 | 2.410 |
| 棕榈股份(002431) | 2.400 | 0% | 2.400 | 406969 | 9811 | 2.390 | 2.440 | 2.360 |
| 普邦股份(002663) | 2.000 | 0% | 2.000 | 221892 | 4466 | 1.990 | 2.040 | 1.980 |
| ST岭南(002717) | 1.630 | 0.03% | 1.600 | 826363 | 13477 | 1.600 | 1.670 | 1.580 |
| 浙江建投(002761) | 9.110 | -0.17% | 9.280 | 130726 | 12017 | 9.200 | 9.280 | 9.110 |
| 文科股份(002775) | 4.230 | 0.08% | 4.150 | 156396 | 6611 | 4.160 | 4.280 | 4.110 |
| 绿茵生态(002887) | 9.300 | -0.03% | 9.330 | 50792 | 4743 | 9.280 | 9.440 | 9.170 |
| 节能铁汉(300197) | 2.220 | -0.01% | 2.230 | 522061 | 11630 | 2.210 | 2.250 | 2.200 |
| 美晨科技(300237) | 3.220 | 0.2% | 3.020 | 1760477 | 56210 | 3.000 | 3.320 | 2.980 |
| 兴源环境(300266) | 2.620 | -0.01% | 2.630 | 209078 | 5522 | 2.620 | 2.680 | 2.590 |
| 蒙草生态(300355) | 4.220 | -0.03% | 4.250 | 291304 | 12381 | 4.220 | 4.290 | 4.210 |
| 农尚环境(300536) | 8.660 | -0.05% | 8.710 | 52469 | 4561 | 8.690 | 8.820 | 8.570 |
| 杭州园林(300649) | 16.660 | 0.02% | 16.640 | 27662 | 4622 | 16.730 | 17.000 | 16.380 |
| 汉嘉设计(300746) | 13.830 | -0.08% | 13.910 | 31076 | 4331 | 13.870 | 14.120 | 13.780 |
| 山水比德(300844) | 45.700 | 0.66% | 45.040 | 19003 | 8797 | 45.500 | 47.500 | 44.520 |
| 大叶股份(300879) | 34.700 | -1.4% | 36.100 | 60355 | 21243 | 35.880 | 35.880 | 34.700 |
| 奥雅股份(300949) | 41.550 | -0.11% | 41.660 | 10079 | 4205 | 41.410 | 42.390 | 41.100 |
| 金埔园林(301098) | 8.790 | 0.05% | 8.740 | 36235 | 3188 | 8.700 | 8.870 | 8.630 |