 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 20.550 | 0.11% | 20.440 | 664011 | 136339 | 20.600 | 20.700 | 20.300 |
| 山东黄金(600547) | 38.220 | 0.32% | 37.900 | 373893 | 143008 | 37.900 | 38.580 | 37.880 |
| 赤峰黄金(600988) | 28.100 | -0.13% | 28.230 | 400272 | 113295 | 28.200 | 28.760 | 28.050 |
| 西部黄金(601069) | 29.440 | -0.3% | 29.740 | 219896 | 65480 | 29.510 | 30.320 | 29.290 |
| 招金黄金(000506) | 10.180 | -0.05% | 10.230 | 313893 | 32249 | 10.200 | 10.400 | 10.090 |
| 山金国际(000975) | 21.060 | -0.1% | 21.160 | 217684 | 46028 | 21.080 | 21.430 | 20.960 |
| 四川黄金(001337) | 26.960 | -0.28% | 27.240 | 85674 | 23255 | 27.210 | 27.550 | 26.900 |
| 湖南黄金(002155) | 21.430 | -0.14% | 21.570 | 328355 | 70455 | 21.450 | 21.720 | 21.310 |
| 恒邦股份(002237) | 14.070 | -0.15% | 14.220 | 243736 | 34717 | 14.230 | 14.500 | 14.030 |
| 湖南白银(002716) | 6.910 | 0.33% | 6.580 | 2914686 | 203355 | 6.810 | 7.200 | 6.780 |
| 晓程科技(300139) | 26.060 | -0.65% | 26.710 | 370577 | 97872 | 26.700 | 26.980 | 25.980 |