 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 20.180 | -0.9% | 21.080 | 23960 | 4924 | 20.910 | 21.090 | 20.050 |
| 艾能聚(834770) | 19.220 | -0.69% | 19.910 | 35638 | 7009 | 20.060 | 20.090 | 19.220 |
| 连城数控(835368) | 30.890 | 0.13% | 30.760 | 48572 | 15091 | 30.880 | 31.810 | 30.530 |
| 海泰新能(835985) | 9.290 | -0.16% | 9.450 | 25030 | 2353 | 9.410 | 9.560 | 9.290 |
| 欧普泰(836414) | 14.430 | 0.13% | 14.300 | 18564 | 2675 | 14.300 | 14.680 | 14.150 |
| 硅烷科技(838402) | 12.270 | 0.86% | 11.410 | 300705 | 39058 | 12.390 | 13.700 | 12.240 |
| 同享科技(920167) | 19.000 | -0.14% | 19.140 | 11253 | 2152 | 19.170 | 19.300 | 18.950 |
| 华能国际(600011) | 7.130 | -0.02% | 7.150 | 484582 | 34630 | 7.120 | 7.190 | 7.110 |
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 广州发展(600098) | 6.660 | 0.11% | 6.550 | 215556 | 14290 | 6.550 | 6.690 | 6.520 |
| 诺德股份(600110) | 6.480 | -0.2% | 6.680 | 638498 | 41929 | 6.630 | 6.710 | 6.470 |
| 三峡水利(600116) | 6.530 | -0.01% | 6.540 | 50945 | 3333 | 6.540 | 6.560 | 6.520 |
| 乐凯胶片(600135) | 7.130 | 0.06% | 7.070 | 60343 | 4310 | 7.070 | 7.200 | 7.010 |
| 航天机电(600151) | 8.040 | 0.03% | 8.010 | 197871 | 15994 | 7.980 | 8.230 | 7.960 |
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 中闽能源(600163) | 5.160 | 0.01% | 5.150 | 110598 | 5739 | 5.140 | 5.230 | 5.140 |
| 长城电工(600192) | 9.150 | -0.04% | 9.190 | 79497 | 7336 | 9.180 | 9.340 | 9.110 |
| 安彩高科(600207) | 5.150 | -0.21% | 5.360 | 323457 | 16843 | 5.310 | 5.320 | 5.150 |
| 广汇能源(600256) | 4.980 | 0% | 4.980 | 365551 | 18213 | 4.970 | 5.000 | 4.960 |
| 国电南自(600268) | 10.030 | 0.16% | 9.870 | 403273 | 40750 | 9.830 | 10.250 | 9.820 |
| 嘉化能源(600273) | 8.250 | 0.12% | 8.130 | 122935 | 10101 | 8.130 | 8.270 | 8.110 |
| 三峡新材(600293) | 3.030 | -0.02% | 3.050 | 174843 | 5335 | 3.030 | 3.090 | 3.020 |
| 鄂尔多斯(600295) | 10.160 | 0.11% | 10.050 | 103781 | 10526 | 10.020 | 10.250 | 10.000 |
| 广西能源(600310) | 3.900 | 0.01% | 3.890 | 73344 | 2866 | 3.900 | 3.930 | 3.870 |
| 天通股份(600330) | 10.830 | -0.55% | 11.380 | 1138095 | 125259 | 11.220 | 11.360 | 10.830 |
| 华阳股份(600348) | 7.600 | -0.15% | 7.750 | 428187 | 32588 | 7.740 | 7.740 | 7.540 |
| 龙净环保(600388) | 14.350 | 0.92% | 13.430 | 353846 | 50035 | 13.400 | 14.640 | 13.280 |
| 盘江股份(600395) | 5.280 | 0.04% | 5.240 | 147710 | 7797 | 5.240 | 5.300 | 5.230 |
| 华电辽能(600396) | 3.090 | 0% | 3.090 | 158051 | 4909 | 3.080 | 3.140 | 3.060 |
| 动力源(600405) | 5.780 | -0.14% | 5.920 | 250499 | 14658 | 5.930 | 6.020 | 5.780 |
| 国电南瑞(600406) | 22.840 | 0.24% | 22.600 | 832399 | 190015 | 22.690 | 23.140 | 22.580 |
| 通威股份(600438) | 21.740 | -0.23% | 21.970 | 434305 | 94927 | 21.970 | 22.170 | 21.680 |
| 华光环能(600475) | 15.320 | -0.18% | 15.500 | 150079 | 23228 | 15.450 | 15.700 | 15.250 |
| 双良节能(600481) | 6.010 | -0.09% | 6.100 | 442518 | 26788 | 6.070 | 6.130 | 6.010 |
| 中国动力(600482) | 21.760 | 0.21% | 21.550 | 203412 | 44538 | 21.600 | 22.120 | 21.520 |
| 福能股份(600483) | 9.710 | 0.04% | 9.670 | 192979 | 18682 | 9.670 | 9.740 | 9.620 |
| 西昌电力(600505) | 13.120 | 0.24% | 12.880 | 102449 | 13436 | 12.950 | 13.240 | 12.830 |
| 天富能源(600509) | 8.450 | -0.22% | 8.670 | 992380 | 85548 | 8.530 | 8.840 | 8.450 |