 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 华电国际(600027) | 5.070 | 0.04% | 5.030 | 482949 | 24450 | 5.030 | 5.080 | 5.020 |
| 中国石化(600028) | 5.350 | 0% | 5.350 | 893790 | 47799 | 5.360 | 5.370 | 5.330 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 广汇能源(600256) | 4.980 | 0% | 4.980 | 365551 | 18213 | 4.970 | 5.000 | 4.960 |
| 昊华科技(600378) | 29.660 | -0.81% | 30.470 | 71190 | 21334 | 30.400 | 30.450 | 29.620 |
| 盘江股份(600395) | 5.280 | 0.04% | 5.240 | 147710 | 7797 | 5.240 | 5.300 | 5.230 |
| 华电能源(600726) | 2.400 | -0.01% | 2.410 | 178373 | 4308 | 2.400 | 2.430 | 2.390 |
| 新奥股份(600803) | 18.150 | 0.06% | 18.090 | 46660 | 8456 | 18.100 | 18.210 | 17.920 |
| 东方电气(600875) | 18.950 | -0.04% | 18.990 | 356681 | 68329 | 18.920 | 19.420 | 18.890 |
| 新天绿能(600956) | 7.650 | 0.08% | 7.570 | 98226 | 7495 | 7.570 | 7.710 | 7.510 |
| 深圳燃气(601139) | 6.620 | 0.02% | 6.600 | 92007 | 6077 | 6.600 | 6.620 | 6.570 |
| 中国电建(601669) | 5.510 | -0.01% | 5.520 | 1306130 | 72197 | 5.510 | 5.560 | 5.490 |
| 晶科科技(601778) | 3.700 | -0.07% | 3.770 | 652720 | 24480 | 3.780 | 3.810 | 3.700 |
| 中国能建(601868) | 2.400 | 0% | 2.400 | 2077416 | 49912 | 2.400 | 2.420 | 2.390 |
| 大唐发电(601991) | 3.370 | 0% | 3.370 | 792045 | 26822 | 3.360 | 3.410 | 3.350 |
| 世茂能源(605028) | 31.570 | 2.87% | 28.700 | 49780 | 15328 | 28.710 | 31.570 | 28.400 |
| 九丰能源(605090) | 31.620 | -0.79% | 32.410 | 70212 | 22277 | 32.250 | 32.370 | 31.360 |
| 洪通燃气(605169) | 14.670 | -0.52% | 15.190 | 71846 | 10653 | 15.120 | 15.350 | 14.620 |
| 南网科技(688248) | 55.890 | -0.76% | 56.650 | 52717 | 29477 | 56.650 | 57.000 | 55.120 |
| 电气风电(688660) | 23.360 | -1.48% | 24.840 | 547831 | 137652 | 24.400 | 26.180 | 23.360 |
| 深圳能源(000027) | 6.620 | 0% | 6.620 | 220023 | 14603 | 6.600 | 6.690 | 6.580 |
| 渝三峡Ａ(000565) | 8.140 | 0.1% | 8.040 | 96015 | 7810 | 8.000 | 8.220 | 7.970 |
| 韶能股份(000601) | 5.010 | 0.03% | 4.980 | 147975 | 7462 | 4.980 | 5.110 | 4.950 |
| ST金鸿(000669) | 3.150 | -0.01% | 3.160 | 58003 | 1835 | 3.130 | 3.200 | 3.120 |
| 美锦能源(000723) | 4.700 | 0.03% | 4.670 | 668820 | 31563 | 4.650 | 4.780 | 4.640 |
| 晋控电力(000767) | 2.850 | -0.04% | 2.890 | 376737 | 10853 | 2.880 | 2.910 | 2.850 |
| 甘肃能源(000791) | 6.510 | 0.1% | 6.410 | 231014 | 15052 | 6.380 | 6.630 | 6.370 |
| 湖北能源(000883) | 4.540 | 0.01% | 4.530 | 122828 | 5582 | 4.530 | 4.560 | 4.520 |
| 电投产融(000958) | 6.520 | -0.08% | 6.600 | 359294 | 23656 | 6.610 | 6.660 | 6.510 |
| 长源电力(000966) | 4.350 | 0.02% | 4.330 | 131215 | 5711 | 4.330 | 4.370 | 4.320 |
| 豫能控股(001896) | 5.170 | 0.04% | 5.130 | 214866 | 11188 | 5.110 | 5.270 | 5.080 |
| 协鑫能科(002015) | 12.140 | -0.33% | 12.470 | 428391 | 52655 | 12.500 | 12.530 | 12.140 |
| 云南能投(002053) | 12.590 | -0.01% | 12.600 | 78789 | 9909 | 12.600 | 12.710 | 12.390 |
| 广东建工(002060) | 3.810 | -0.14% | 3.950 | 924411 | 35667 | 3.920 | 3.980 | 3.810 |
| 升达林业(002259) | 3.960 | 0.01% | 3.950 | 94209 | 3745 | 3.910 | 4.020 | 3.900 |
| 协鑫集成(002506) | 2.540 | -0.06% | 2.600 | 852534 | 21919 | 2.580 | 2.620 | 2.540 |
| 天顺风能(002531) | 8.250 | 0.33% | 7.920 | 780475 | 64458 | 7.910 | 8.540 | 7.890 |
| 惠博普(002554) | 3.020 | 0.02% | 3.000 | 207786 | 6317 | 3.000 | 3.080 | 2.990 |
| ST华西(002630) | 2.840 | 0.07% | 2.770 | 529976 | 14834 | 2.740 | 2.880 | 2.730 |