 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.190 | 0.03% | 3.160 | 806289 | 25673 | 3.160 | 3.210 | 3.150 |
| 皖通高速(600012) | 13.310 | 0.14% | 13.170 | 111601 | 14767 | 13.090 | 13.380 | 13.030 |
| 四川路桥(600039) | 8.320 | -0.06% | 8.380 | 199068 | 16601 | 8.350 | 8.400 | 8.250 |
| 九鼎投资(600053) | 16.860 | -0.25% | 17.110 | 39921 | 6788 | 17.130 | 17.330 | 16.850 |
| 中船科技(600072) | 12.220 | 0.16% | 12.060 | 146376 | 17917 | 12.050 | 12.360 | 12.000 |
| 同方股份(600100) | 7.920 | -0.15% | 8.070 | 531573 | 42384 | 8.070 | 8.070 | 7.920 |
| 重庆路桥(600106) | 6.190 | 0.01% | 6.180 | 258860 | 16082 | 6.160 | 6.290 | 6.100 |
| 东湖高新(600133) | 9.500 | 0.26% | 9.240 | 746263 | 71743 | 9.370 | 9.800 | 9.360 |
| 中体产业(600158) | 9.080 | 0% | 9.080 | 186453 | 16937 | 9.030 | 9.180 | 8.960 |
| 武汉控股(600168) | 4.880 | 0.05% | 4.830 | 60708 | 2952 | 4.800 | 4.900 | 4.800 |
| 上海建工(600170) | 2.960 | -0.13% | 3.090 | 7774915 | 233985 | 3.050 | 3.080 | 2.960 |
| 国中水务(600187) | 2.840 | -0.01% | 2.850 | 174666 | 4960 | 2.840 | 2.870 | 2.820 |
| 钱江水利(600283) | 9.340 | 0.01% | 9.330 | 25235 | 2358 | 9.350 | 9.380 | 9.300 |
| 浦东建设(600284) | 10.130 | 0.13% | 10.000 | 448079 | 46257 | 10.190 | 10.650 | 9.940 |
| 远达环保(600292) | 12.230 | 0.02% | 12.210 | 66099 | 8108 | 12.190 | 12.340 | 12.160 |
| 振华重工(600320) | 4.370 | 0.02% | 4.350 | 316506 | 13881 | 4.330 | 4.430 | 4.330 |
| 瀚蓝环境(600323) | 27.310 | -0.05% | 27.360 | 41114 | 11218 | 27.380 | 27.500 | 27.000 |
| 华夏幸福(600340) | 2.110 | -0.01% | 2.120 | 827739 | 17613 | 2.120 | 2.150 | 2.110 |
| 山东高速(600350) | 8.690 | 0.04% | 8.650 | 92620 | 8034 | 8.680 | 8.730 | 8.580 |
| 广东明珠(600382) | 5.920 | 0.05% | 5.870 | 54480 | 3224 | 5.890 | 5.980 | 5.800 |
| 国电南瑞(600406) | 22.840 | 0.24% | 22.600 | 832399 | 190015 | 22.690 | 23.140 | 22.580 |
| 洪城环境(600461) | 8.790 | -0.02% | 8.810 | 84375 | 7417 | 8.810 | 8.820 | 8.760 |
| 华光环能(600475) | 15.320 | -0.18% | 15.500 | 150079 | 23228 | 15.450 | 15.700 | 15.250 |
| 龙元建设(600491) | 3.500 | -0.09% | 3.590 | 313125 | 11086 | 3.560 | 3.600 | 3.500 |
| 安徽建工(600502) | 4.570 | 0.02% | 4.550 | 150027 | 6854 | 4.570 | 4.590 | 4.550 |
| 黑牡丹(600510) | 7.700 | 0.03% | 7.670 | 103096 | 7957 | 7.650 | 7.800 | 7.610 |
| 腾达建设(600512) | 2.430 | 0% | 2.430 | 239964 | 5844 | 2.420 | 2.460 | 2.400 |
| 菲达环保(600526) | 5.210 | 0.11% | 5.100 | 148324 | 7718 | 5.110 | 5.270 | 5.070 |
| 国睿科技(600562) | 31.000 | -0.3% | 31.300 | 145803 | 45543 | 31.130 | 31.600 | 30.740 |
| ST中珠(600568) | 1.920 | -0.03% | 1.950 | 162708 | 3145 | 1.980 | 1.980 | 1.910 |
| 云赛智联(600602) | 20.400 | -1.05% | 21.450 | 336826 | 69993 | 21.300 | 21.300 | 20.400 |
| 绿地控股(600606) | 1.810 | 0% | 1.810 | 1277410 | 23200 | 1.800 | 1.850 | 1.790 |
| 华建集团(600629) | 23.710 | 2.16% | 21.550 | 403570 | 94606 | 23.230 | 23.710 | 22.750 |
| 物产中大(600704) | 5.710 | -0.03% | 5.740 | 549331 | 31544 | 5.710 | 5.780 | 5.700 |
| 隧道股份(600820) | 6.380 | -0.04% | 6.420 | 208765 | 13367 | 6.400 | 6.430 | 6.380 |
| ST广网(600831) | 4.820 | 0.15% | 4.670 | 134431 | 6399 | 4.680 | 4.860 | 4.650 |
| 同济科技(600846) | 13.720 | -0.03% | 13.750 | 109903 | 15162 | 13.610 | 14.020 | 13.580 |
| 龙建股份(600853) | 4.040 | 0.02% | 4.020 | 127509 | 5163 | 4.010 | 4.080 | 4.000 |
| 创业环保(600874) | 5.910 | 0.06% | 5.850 | 65221 | 3835 | 5.840 | 5.910 | 5.800 |
| 重庆建工(600939) | 3.350 | 0.04% | 3.310 | 115506 | 3876 | 3.310 | 3.400 | 3.300 |