 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 7.010 | 0.01% | 7.000 | 154748 | 10836 | 6.950 | 7.060 | 6.940 |
| 南京高科(600064) | 7.890 | 0.02% | 7.870 | 181325 | 14270 | 7.820 | 7.930 | 7.790 |
| 海泰发展(600082) | 3.970 | -0.02% | 3.990 | 112868 | 4527 | 3.980 | 4.060 | 3.950 |
| 东湖高新(600133) | 9.500 | 0.26% | 9.240 | 746263 | 71743 | 9.370 | 9.800 | 9.360 |
| 空港股份(600463) | 11.490 | 0.25% | 11.240 | 108526 | 12665 | 11.120 | 12.140 | 11.120 |
| 海南机场(600515) | 4.020 | 0.02% | 4.000 | 714338 | 28803 | 4.000 | 4.060 | 3.980 |
| 市北高新(600604) | 6.110 | 0.28% | 5.830 | 1223287 | 76353 | 5.900 | 6.410 | 5.900 |
| 天宸股份(600620) | 6.120 | 0.03% | 6.090 | 76121 | 4673 | 6.060 | 6.210 | 6.040 |
| ST复华(600624) | 5.720 | -0.3% | 6.020 | 37058 | 2120 | 5.720 | 5.720 | 5.720 |
| 新黄浦(600638) | 5.560 | 0.01% | 5.550 | 73005 | 4089 | 5.540 | 5.670 | 5.510 |
| 浦东金桥(600639) | 10.990 | -0.1% | 11.090 | 90448 | 9970 | 11.010 | 11.140 | 10.930 |
| 外高桥(600648) | 11.060 | -0.06% | 11.120 | 32350 | 3579 | 11.090 | 11.140 | 11.000 |
| 电子城(600658) | 5.710 | -0.37% | 6.080 | 498777 | 29373 | 6.090 | 6.090 | 5.700 |
| 陆家嘴(600663) | 8.600 | 0% | 8.600 | 96108 | 8283 | 8.590 | 8.680 | 8.520 |
| 中国高科(600730) | 9.850 | -0.16% | 10.010 | 236612 | 23417 | 10.010 | 10.130 | 9.630 |
| 苏州高新(600736) | 5.830 | 0.14% | 5.690 | 432864 | 25432 | 5.660 | 5.980 | 5.630 |
| 上海临港(600848) | 11.030 | 0.03% | 11.000 | 524765 | 58360 | 10.890 | 11.350 | 10.760 |
| 张江高科(600895) | 52.100 | -0.05% | 52.150 | 1848094 | 974585 | 51.030 | 54.840 | 50.970 |
| 中新集团(601512) | 9.420 | -0.1% | 9.520 | 92571 | 8787 | 9.460 | 9.660 | 9.390 |
| XD锦和商(603682) | 5.700 | 0.1% | 5.600 | 67686 | 3869 | 5.620 | 5.810 | 5.570 |
| 中 关 村(000931) | 5.270 | 0.17% | 5.100 | 276187 | 14685 | 5.080 | 5.470 | 5.030 |
| 招商蛇口(001979) | 9.950 | 0.37% | 9.580 | 1227673 | 121834 | 9.530 | 10.160 | 9.510 |
| 西陇科学(002584) | 9.310 | -0.23% | 9.540 | 658065 | 61993 | 9.390 | 9.750 | 9.160 |
| 德必集团(300947) | 19.850 | 0.09% | 19.760 | 26013 | 5202 | 19.710 | 20.260 | 19.590 |