 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.520 | 0.25% | 9.270 | 665606 | 63148 | 9.440 | 9.590 | 9.400 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 明星电力(600101) | 9.310 | 0.03% | 9.280 | 103133 | 9662 | 9.260 | 9.430 | 9.230 |
| 三峡水利(600116) | 6.530 | -0.01% | 6.540 | 50945 | 3333 | 6.540 | 6.560 | 6.520 |
| 国网信通(600131) | 17.600 | -0.02% | 17.620 | 73546 | 12958 | 17.670 | 17.730 | 17.550 |
| 桂冠电力(600236) | 6.450 | 0.01% | 6.440 | 127994 | 8255 | 6.440 | 6.480 | 6.400 |
| 广西能源(600310) | 3.900 | 0.01% | 3.890 | 73344 | 2866 | 3.900 | 3.930 | 3.870 |
| 西昌电力(600505) | 13.120 | 0.24% | 12.880 | 102449 | 13436 | 12.950 | 13.240 | 12.830 |
| 乐山电力(600644) | 10.960 | 0.02% | 10.940 | 121111 | 13368 | 10.910 | 11.180 | 10.890 |
| 川投能源(600674) | 14.340 | 0.12% | 14.220 | 192177 | 27497 | 14.240 | 14.370 | 14.210 |
| 梅雁吉祥(600868) | 2.700 | -0.01% | 2.710 | 244743 | 6627 | 2.690 | 2.730 | 2.680 |
| 长江电力(600900) | 27.470 | 0.18% | 27.290 | 794087 | 217728 | 27.300 | 27.550 | 27.240 |
| 郴电国际(600969) | 7.110 | 0.05% | 7.060 | 41984 | 2988 | 7.060 | 7.180 | 7.020 |
| 广安爱众(600979) | 4.900 | -0.01% | 4.910 | 143681 | 7021 | 4.880 | 4.910 | 4.850 |
| 南网储能(600995) | 12.070 | -0.23% | 12.300 | 262496 | 32107 | 12.290 | 12.500 | 12.040 |
| 建投能源(000600) | 7.200 | 0.17% | 7.030 | 238910 | 17103 | 7.010 | 7.260 | 6.970 |
| 韶能股份(000601) | 5.010 | 0.03% | 4.980 | 147975 | 7462 | 4.980 | 5.110 | 4.950 |
| 湖南发展(000722) | 12.160 | -0.07% | 12.230 | 44332 | 5425 | 12.150 | 12.320 | 12.140 |
| 甘肃能源(000791) | 6.510 | 0.1% | 6.410 | 231014 | 15052 | 6.380 | 6.630 | 6.370 |
| 湖北能源(000883) | 4.540 | 0.01% | 4.530 | 122828 | 5582 | 4.530 | 4.560 | 4.520 |
| 赣能股份(000899) | 9.200 | 0.05% | 9.150 | 118757 | 10948 | 9.210 | 9.290 | 9.180 |
| 闽东电力(000993) | 9.840 | 0.04% | 9.800 | 65410 | 6468 | 9.790 | 9.950 | 9.720 |
| 黔源电力(002039) | 17.280 | 0.31% | 16.970 | 94562 | 16234 | 17.010 | 17.340 | 16.940 |