 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.190 | 0.09% | 8.100 | 24108 | 1961 | 8.070 | 8.260 | 8.030 |
| 凯华材料(831526) | 27.900 | -1.08% | 28.980 | 11435 | 3248 | 28.790 | 29.240 | 27.900 |
| 拾比佰(831768) | 13.010 | 0.16% | 12.850 | 38282 | 4954 | 12.830 | 13.200 | 12.600 |
| 东方碳素(832175) | 11.860 | -0.19% | 12.050 | 22439 | 2676 | 12.060 | 12.180 | 11.760 |
| 富恒新材(832469) | 14.380 | 0.08% | 14.300 | 32628 | 4645 | 14.250 | 14.470 | 13.940 |
| 美邦科技(832471) | 15.000 | 0.04% | 14.960 | 13323 | 2007 | 14.920 | 15.380 | 14.700 |
| 民士达(833394) | 41.720 | -0.18% | 41.900 | 17942 | 7545 | 41.580 | 42.900 | 41.100 |
| 科创新材(833580) | 16.110 | -0.23% | 16.340 | 36497 | 5928 | 16.440 | 16.780 | 15.800 |
| 惠同新材(833751) | 22.920 | -0.93% | 23.850 | 22519 | 5221 | 23.670 | 23.670 | 22.890 |
| 凯德石英(835179) | 40.200 | 1.1% | 39.100 | 56599 | 22700 | 38.750 | 41.380 | 38.500 |
| 华密新材(836247) | 29.790 | -0.26% | 30.050 | 29724 | 8901 | 30.050 | 30.720 | 29.380 |
| 奔朗新材(836807) | 17.580 | -0.1% | 17.680 | 60400 | 10938 | 18.020 | 18.500 | 17.570 |
| 汉维科技(836957) | 14.600 | -0.5% | 15.100 | 19311 | 2864 | 14.900 | 15.120 | 14.600 |
| 方大新材(838163) | 16.880 | -0.82% | 17.700 | 20527 | 3486 | 17.610 | 17.610 | 16.680 |
| 硅烷科技(838402) | 12.270 | 0.86% | 11.410 | 300705 | 39058 | 12.390 | 13.700 | 12.240 |
| 天马新材(838971) | 38.330 | -1.69% | 40.020 | 54083 | 21386 | 39.510 | 40.890 | 38.200 |
| 宁新新材(839719) | 14.980 | -0.93% | 15.910 | 69338 | 10574 | 15.550 | 15.770 | 14.940 |
| 通易航天(871642) | 15.000 | 0.3% | 14.700 | 46319 | 7048 | 14.700 | 15.820 | 14.520 |
| 中裕科技(871694) | 18.900 | -0.13% | 19.030 | 11067 | 2107 | 19.220 | 19.390 | 18.720 |
| 纬达光电(873001) | 21.220 | -0.23% | 21.450 | 13123 | 2808 | 21.700 | 21.700 | 21.180 |
| 九菱科技(873305) | 48.990 | 0.29% | 48.700 | 11444 | 5658 | 49.200 | 50.200 | 48.620 |
| 天力复合(873576) | 29.450 | -0.46% | 29.910 | 13601 | 4038 | 29.660 | 30.170 | 29.360 |
| 科拜尔(920066) | 28.850 | 0.11% | 28.740 | 7798 | 2264 | 28.510 | 29.760 | 28.310 |
| 天工股份(920068) | 18.670 | 0% | 18.670 | 17029 | 3203 | 18.590 | 19.090 | 18.590 |
| 五矿发展(600058) | 8.940 | 0.15% | 8.790 | 132490 | 11863 | 8.760 | 9.070 | 8.740 |
| 皖维高新(600063) | 6.130 | 0.3% | 5.830 | 1880285 | 116397 | 5.750 | 6.410 | 5.750 |
| 康欣新材(600076) | 2.770 | -0.03% | 2.800 | 171355 | 4767 | 2.770 | 2.810 | 2.750 |
| 云天化(600096) | 25.960 | 0.33% | 25.630 | 205308 | 53368 | 25.600 | 26.240 | 25.600 |
| 诺德股份(600110) | 6.480 | -0.2% | 6.680 | 638498 | 41929 | 6.630 | 6.710 | 6.470 |
| 北方稀土(600111) | 46.390 | -0.89% | 47.280 | 1315573 | 622329 | 47.970 | 48.350 | 46.240 |
| 东睦股份(600114) | 31.780 | -0.66% | 32.440 | 226933 | 73026 | 32.260 | 32.670 | 31.610 |
| 兰花科创(600123) | 6.570 | -0.03% | 6.600 | 99134 | 6535 | 6.570 | 6.630 | 6.570 |
| 金发科技(600143) | 19.620 | -0.81% | 20.430 | 1620877 | 322809 | 20.200 | 20.400 | 19.580 |
| 华升股份(600156) | 8.700 | -0.27% | 8.970 | 137988 | 12105 | 8.930 | 8.930 | 8.660 |
| *ST宁科(600165) | 3.860 | 0% | 3.860 | 61272 | 2371 | 3.850 | 3.930 | 3.820 |
| 黄河旋风(600172) | 5.110 | -0.02% | 5.130 | 920616 | 47202 | 5.150 | 5.230 | 5.070 |
| 中国巨石(600176) | 16.800 | -0.28% | 17.080 | 739487 | 125026 | 16.900 | 17.140 | 16.750 |
| 有研新材(600206) | 21.350 | 0% | 21.350 | 446208 | 96166 | 21.100 | 21.860 | 21.100 |
| 铜峰电子(600237) | 7.330 | -0.19% | 7.520 | 143775 | 10625 | 7.470 | 7.470 | 7.330 |
| 鑫科材料(600255) | 4.190 | -0.17% | 4.360 | 1583760 | 67050 | 4.270 | 4.340 | 4.180 |