 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 晶方科技(603005) | 31.810 | -1.17% | 32.980 | 455292 | 147672 | 32.790 | 33.090 | 31.810 |
| 联创电子(002036) | 11.370 | -0.46% | 11.830 | 516608 | 59560 | 11.730 | 11.730 | 11.370 |
| 歌尔股份(002241) | 34.960 | -0.81% | 35.770 | 1479996 | 518749 | 35.760 | 36.050 | 34.280 |
| 水晶光电(002273) | 26.120 | -1.41% | 27.530 | 552654 | 147042 | 27.380 | 27.540 | 26.100 |
| 欧菲光(002456) | 12.810 | -0.75% | 13.560 | 2627840 | 343310 | 13.500 | 13.550 | 12.800 |
| 同兴达(002845) | 14.890 | -0.33% | 15.220 | 72368 | 10855 | 15.090 | 15.220 | 14.860 |
| 五方光电(002962) | 15.030 | 0.08% | 14.950 | 70588 | 10648 | 14.950 | 15.320 | 14.800 |
| 汉宇集团(300403) | 15.390 | -0.7% | 16.090 | 288214 | 45373 | 16.060 | 16.080 | 15.390 |