 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.350 | 0% | 5.350 | 893790 | 47799 | 5.360 | 5.370 | 5.330 |
| 广汇能源(600256) | 4.980 | 0% | 4.980 | 365551 | 18213 | 4.970 | 5.000 | 4.960 |
| 长春燃气(600333) | 5.740 | 0.04% | 5.700 | 109742 | 6304 | 5.680 | 5.810 | 5.660 |
| 中油工程(600339) | 3.460 | 0.07% | 3.390 | 1280050 | 45307 | 3.580 | 3.690 | 3.440 |
| 海油工程(600583) | 5.290 | 0.01% | 5.280 | 331454 | 17572 | 5.270 | 5.320 | 5.260 |
| 上海石化(600688) | 2.700 | 0.03% | 2.670 | 357569 | 9642 | 2.670 | 2.710 | 2.670 |
| 洲际油气(600759) | 2.270 | -0.01% | 2.280 | 1289000 | 29522 | 2.280 | 2.320 | 2.270 |
| 新奥股份(600803) | 18.150 | 0.06% | 18.090 | 46660 | 8456 | 18.100 | 18.210 | 17.920 |
| 石化油服(600871) | 2.060 | 0.01% | 2.050 | 969538 | 20057 | 2.050 | 2.090 | 2.040 |
| 海油发展(600968) | 3.860 | 0.03% | 3.830 | 316597 | 12204 | 3.830 | 3.890 | 3.820 |
| 深圳燃气(601139) | 6.620 | 0.02% | 6.600 | 92007 | 6077 | 6.600 | 6.620 | 6.570 |
| 中海油服(601808) | 13.560 | 0% | 13.560 | 64701 | 8794 | 13.600 | 13.650 | 13.540 |
| 中国石油(601857) | 8.160 | 0.02% | 8.140 | 1090929 | 89155 | 8.160 | 8.210 | 8.120 |
| 和顺石油(603353) | 16.350 | 0.09% | 16.260 | 28143 | 4618 | 16.180 | 16.590 | 16.030 |
| 华锦股份(000059) | 5.160 | 0.04% | 5.120 | 170653 | 8840 | 5.120 | 5.230 | 5.100 |
| 广聚能源(000096) | 11.350 | -0.01% | 11.360 | 36392 | 4133 | 11.300 | 11.430 | 11.270 |
| 国际实业(000159) | 5.590 | 0.04% | 5.550 | 107589 | 6024 | 5.550 | 5.640 | 5.510 |
| 胜利股份(000407) | 3.460 | 0.01% | 3.450 | 125771 | 4365 | 3.440 | 3.490 | 3.420 |
| 泰山石油(000554) | 6.670 | 0.04% | 6.630 | 124808 | 8353 | 6.600 | 6.740 | 6.590 |
| 德龙汇能(000593) | 7.120 | 0.23% | 6.890 | 280154 | 19752 | 6.880 | 7.310 | 6.700 |
| 茂化实华(000637) | 4.100 | 0.08% | 4.020 | 130356 | 5323 | 4.000 | 4.130 | 4.000 |
| 恒逸石化(000703) | 6.830 | 0.44% | 6.390 | 716360 | 49524 | 6.410 | 7.030 | 6.410 |
| 大庆华科(000985) | 18.100 | 0.68% | 17.420 | 32943 | 5891 | 17.430 | 18.260 | 17.270 |
| 准油股份(002207) | 8.060 | 0.29% | 7.770 | 521631 | 42055 | 8.020 | 8.260 | 7.820 |
| 杰瑞股份(002353) | 56.510 | 2.51% | 54.000 | 140979 | 79223 | 53.500 | 57.250 | 53.500 |
| 金洲管道(002443) | 7.170 | -0.18% | 7.350 | 141343 | 10213 | 7.290 | 7.320 | 7.150 |
| 荣盛石化(002493) | 9.890 | 0.47% | 9.420 | 758477 | 74268 | 9.370 | 9.930 | 9.360 |