 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 9.830 | 0% | 9.830 | 55555 | 5499 | 9.910 | 10.040 | 9.750 |
| 金健米业(600127) | 6.660 | 0% | 6.660 | 58639 | 3912 | 6.640 | 6.700 | 6.630 |
| 维维股份(600300) | 3.290 | 0% | 3.290 | 179034 | 5885 | 3.280 | 3.310 | 3.260 |
| 新农开发(600359) | 6.670 | 0% | 6.670 | 65031 | 4361 | 6.660 | 6.780 | 6.630 |
| 天润乳业(600419) | 10.200 | 0.02% | 10.180 | 43207 | 4405 | 10.260 | 10.270 | 10.080 |
| 三元股份(600429) | 4.680 | 0.08% | 4.600 | 173173 | 8156 | 4.630 | 4.790 | 4.630 |
| 光明乳业(600597) | 8.470 | 0.03% | 8.440 | 88986 | 7530 | 8.450 | 8.520 | 8.410 |
| 妙可蓝多(600882) | 24.480 | -0.05% | 24.530 | 44118 | 10786 | 24.510 | 24.670 | 24.180 |
| 伊利股份(600887) | 27.260 | 0.29% | 26.970 | 638754 | 173105 | 26.920 | 27.310 | 26.800 |
| 福成股份(600965) | 4.830 | 0.02% | 4.810 | 86132 | 4163 | 4.800 | 4.880 | 4.780 |
| XD一鸣食(605179) | 20.840 | -0.23% | 21.070 | 34255 | 7177 | 20.950 | 21.190 | 20.700 |
| 李子园(605337) | 12.400 | 0.03% | 12.370 | 44336 | 5519 | 12.360 | 12.560 | 12.360 |
| 南侨食品(605339) | 17.320 | 0.19% | 17.130 | 15102 | 2610 | 17.170 | 17.450 | 16.960 |
| 均瑶健康(605388) | 7.460 | -0.07% | 7.530 | 85400 | 6430 | 7.540 | 7.600 | 7.460 |
| 青岛食品(001219) | 13.800 | 0.13% | 13.670 | 21772 | 3003 | 13.670 | 13.880 | 13.560 |
| 阳光乳业(001318) | 13.990 | -0.1% | 14.090 | 30869 | 4339 | 14.090 | 14.160 | 13.960 |
| 皇氏集团(002329) | 3.540 | 0.02% | 3.520 | 144548 | 5118 | 3.510 | 3.570 | 3.480 |
| 大北农(002385) | 4.080 | -0.01% | 4.090 | 555143 | 22714 | 4.080 | 4.110 | 4.080 |
| 益生股份(002458) | 8.670 | 0.06% | 8.610 | 68062 | 5917 | 8.600 | 8.780 | 8.570 |
| 洽洽食品(002557) | 21.580 | 0.14% | 21.440 | 56432 | 12246 | 22.000 | 22.000 | 21.580 |
| 贝因美(002570) | 6.170 | -0.03% | 6.200 | 328704 | 20426 | 6.210 | 6.250 | 6.170 |
| 麦趣尔(002719) | 8.990 | 0.17% | 8.820 | 69951 | 6266 | 8.870 | 9.060 | 8.700 |
| 燕塘乳业(002732) | 16.540 | 0.02% | 16.520 | 10422 | 1722 | 16.520 | 16.620 | 16.350 |
| 庄园牧场(002910) | 9.500 | 0.13% | 9.370 | 44675 | 4237 | 9.380 | 9.610 | 9.220 |
| 新乳业(002946) | 16.880 | -0.08% | 16.960 | 67540 | 11539 | 16.920 | 17.350 | 16.800 |
| 西部牧业(300106) | 10.770 | 0.01% | 10.760 | 54591 | 5909 | 10.820 | 10.940 | 10.720 |
| *ST天山(300313) | 8.260 | -0.03% | 8.290 | 39194 | 3243 | 8.280 | 8.380 | 8.160 |
| 温氏股份(300498) | 18.870 | 0.14% | 18.730 | 473832 | 89676 | 18.800 | 19.130 | 18.720 |
| 科拓生物(300858) | 17.400 | -0.16% | 17.560 | 32939 | 5772 | 17.590 | 17.760 | 17.250 |
| 品渥食品(300892) | 34.500 | -0.58% | 35.080 | 28246 | 9886 | 34.840 | 35.740 | 34.500 |
| 熊猫乳品(300898) | 27.030 | -0.31% | 27.340 | 33319 | 9099 | 27.160 | 27.620 | 26.910 |
| 海融科技(300915) | 24.850 | 0% | 24.850 | 7594 | 1889 | 24.760 | 25.150 | 24.550 |