 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.190 | -0.82% | 22.010 | 18266 | 3914 | 21.900 | 21.900 | 21.170 |
| 长虹美菱(000521) | 7.100 | -0.02% | 7.120 | 152879 | 10847 | 7.100 | 7.130 | 7.070 |
| 鱼跃医疗(002223) | 38.270 | 0.28% | 37.990 | 109336 | 41875 | 37.960 | 38.580 | 37.680 |
| 九安医疗(002432) | 38.540 | -0.3% | 38.840 | 39806 | 15378 | 38.610 | 38.850 | 38.430 |
| 国星光电(002449) | 9.040 | -0.15% | 9.190 | 154228 | 14004 | 9.180 | 9.180 | 9.030 |
| 奥佳华(002614) | 6.620 | 0.04% | 6.580 | 76072 | 5034 | 6.590 | 6.680 | 6.520 |
| 华盛昌(002980) | 25.040 | -0.55% | 25.590 | 39099 | 9856 | 25.520 | 25.710 | 24.980 |
| 乐普医疗(300003) | 17.380 | -0.41% | 17.790 | 225161 | 39456 | 17.670 | 17.780 | 17.370 |
| 红日药业(300026) | 3.660 | 0% | 3.660 | 241656 | 8839 | 3.650 | 3.680 | 3.620 |
| 理邦仪器(300206) | 11.810 | -0.11% | 11.920 | 44334 | 5238 | 11.850 | 11.910 | 11.680 |
| 宝莱特(300246) | 8.430 | -0.01% | 8.440 | 37471 | 3159 | 8.400 | 8.530 | 8.290 |
| 乐心医疗(300562) | 14.050 | -0.13% | 14.180 | 39688 | 5595 | 14.060 | 14.280 | 13.940 |
| 爱朋医疗(300753) | 28.150 | -0.75% | 28.900 | 31510 | 8954 | 28.800 | 28.800 | 28.130 |
| 迈瑞医疗(300760) | 238.550 | -6.45% | 245.000 | 79436 | 191504 | 244.360 | 244.360 | 238.300 |
| 康泰医学(300869) | 16.210 | -0.08% | 16.290 | 31240 | 5087 | 16.290 | 16.430 | 16.110 |
| 可孚医疗(301087) | 38.130 | -0.57% | 38.700 | 15207 | 5819 | 38.380 | 38.680 | 38.070 |
| 东星医疗(301290) | 27.960 | 0.08% | 27.880 | 18021 | 5016 | 27.620 | 28.050 | 27.450 |