 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 15.770 | 0.58% | 15.190 | 89331 | 14201 | 15.550 | 16.450 | 15.480 |
| 许昌智能(831396) | 10.760 | -0.21% | 10.970 | 31782 | 3440 | 10.870 | 10.980 | 10.680 |
| 东方碳素(832175) | 11.860 | -0.19% | 12.050 | 22439 | 2676 | 12.060 | 12.180 | 11.760 |
| 利通科技(832225) | 21.370 | -0.66% | 22.030 | 19954 | 4363 | 22.020 | 22.300 | 21.370 |
| 同心传动(833454) | 18.200 | -0.02% | 18.220 | 23765 | 4359 | 18.300 | 18.550 | 18.120 |
| 科创新材(833580) | 16.110 | -0.23% | 16.340 | 36497 | 5928 | 16.440 | 16.780 | 15.800 |
| 驰诚股份(834407) | 20.800 | -0.75% | 21.550 | 27048 | 5682 | 21.250 | 21.550 | 20.730 |
| 恒拓开源(834415) | 18.300 | 0.02% | 18.280 | 62127 | 11507 | 18.200 | 18.980 | 18.010 |
| 众诚科技(835207) | 23.640 | -1.11% | 24.750 | 21038 | 5079 | 25.000 | 25.000 | 23.600 |
| 硅烷科技(838402) | 12.270 | 0.86% | 11.410 | 300705 | 39058 | 12.390 | 13.700 | 12.240 |
| 天马新材(838971) | 38.330 | -1.69% | 40.020 | 54083 | 21386 | 39.510 | 40.890 | 38.200 |
| 惠丰钻石(839725) | 26.290 | -0.51% | 26.800 | 10631 | 2820 | 26.900 | 27.000 | 26.220 |
| 花溪科技(872895) | 24.040 | -0.27% | 24.310 | 6129 | 1494 | 24.550 | 24.730 | 24.040 |
| 中原高速(600020) | 4.250 | -0.01% | 4.260 | 101099 | 4292 | 4.250 | 4.270 | 4.230 |
| 宇通客车(600066) | 27.900 | -0.4% | 28.300 | 299048 | 83097 | 28.160 | 28.490 | 27.420 |
| 郑州煤电(600121) | 4.150 | 0.04% | 4.110 | 287831 | 11976 | 4.130 | 4.210 | 4.120 |
| 黄河旋风(600172) | 5.110 | -0.02% | 5.130 | 920616 | 47202 | 5.150 | 5.230 | 5.070 |
| 莲花控股(600186) | 5.870 | 0.01% | 5.860 | 469549 | 27734 | 5.860 | 5.960 | 5.840 |
| 安彩高科(600207) | 5.150 | -0.21% | 5.360 | 323457 | 16843 | 5.310 | 5.320 | 5.150 |
| 太龙药业(600222) | 6.330 | -0.14% | 6.470 | 104712 | 6670 | 6.450 | 6.450 | 6.290 |
| 羚锐制药(600285) | 22.190 | 0.09% | 22.100 | 47891 | 10569 | 22.060 | 22.220 | 21.910 |
| 平高电气(600312) | 16.380 | 0.12% | 16.260 | 422358 | 69732 | 16.260 | 16.730 | 16.160 |
| 大有能源(600403) | 4.060 | 0.37% | 3.690 | 207585 | 8428 | 4.060 | 4.060 | 4.060 |
| 瑞贝卡(600439) | 2.900 | -0.01% | 2.910 | 142317 | 4119 | 2.890 | 2.920 | 2.860 |
| 风神股份(600469) | 5.800 | 0% | 5.800 | 49126 | 2857 | 5.780 | 5.880 | 5.740 |
| 豫光金铅(600531) | 11.640 | 0.2% | 11.440 | 956881 | 113705 | 11.600 | 12.280 | 11.590 |
| 安阳钢铁(600569) | 2.120 | 0.01% | 2.110 | 202478 | 4306 | 2.110 | 2.160 | 2.080 |
| 中孚实业(600595) | 5.060 | -0.03% | 5.090 | 333189 | 17024 | 5.090 | 5.180 | 5.060 |
| 神马股份(600810) | 11.060 | 1.01% | 10.050 | 270626 | 29600 | 10.870 | 11.060 | 10.700 |
| 宇通重工(600817) | 11.780 | -0.16% | 11.940 | 46948 | 5542 | 11.900 | 11.930 | 11.690 |
| 凯盛新能(600876) | 10.500 | -0.08% | 10.580 | 21502 | 2263 | 10.550 | 10.640 | 10.450 |
| 一拖股份(601038) | 12.620 | -0.13% | 12.750 | 26913 | 3408 | 12.710 | 12.730 | 12.620 |
| 中原证券(601375) | 4.430 | -0.02% | 4.450 | 337078 | 15008 | 4.440 | 4.490 | 4.430 |
| 中信重工(601608) | 5.230 | -0.05% | 5.280 | 423099 | 22367 | 5.250 | 5.360 | 5.220 |
| 平煤股份(601666) | 8.220 | 0.26% | 7.960 | 1044940 | 87155 | 8.400 | 8.500 | 8.190 |
| 明泰铝业(601677) | 13.740 | 0.13% | 13.610 | 274638 | 37753 | 13.600 | 13.840 | 13.510 |
| 中创智领(601717) | 24.790 | -1% | 25.790 | 576307 | 145127 | 25.440 | 26.000 | 24.760 |
| 思维列控(603508) | 33.400 | 0.29% | 33.110 | 56150 | 18721 | 33.100 | 33.790 | 32.810 |
| 普莱柯(603566) | 13.640 | 0.1% | 13.540 | 32577 | 4447 | 13.480 | 13.810 | 13.420 |
| 安图生物(603658) | 39.360 | -0.23% | 39.590 | 17419 | 6854 | 39.360 | 39.510 | 39.230 |