 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 20.880 | -0.34% | 21.220 | 7068 | 1488 | 21.300 | 21.420 | 20.690 |
| 中青旅(600138) | 9.950 | -0.06% | 10.010 | 101029 | 10080 | 9.980 | 10.020 | 9.940 |
| 曲江文旅(600706) | 10.810 | -0.22% | 11.030 | 260043 | 28086 | 10.860 | 11.000 | 10.560 |
| 西藏旅游(600749) | 18.760 | -0.33% | 19.090 | 148829 | 27811 | 19.050 | 19.050 | 18.400 |
| 际华集团(601718) | 3.530 | 0% | 3.530 | 538542 | 19109 | 3.530 | 3.580 | 3.520 |
| 台华新材(603055) | 8.910 | -0.07% | 8.980 | 39917 | 3570 | 8.900 | 9.020 | 8.850 |
| 神驰机电(603109) | 30.410 | -0.59% | 31.000 | 61441 | 19010 | 31.010 | 31.490 | 30.410 |
| 扬州金泉(603307) | 40.650 | 0.06% | 40.590 | 4776 | 1928 | 40.590 | 40.780 | 39.760 |
| 锦泓集团(603518) | 9.830 | 0.11% | 9.720 | 86402 | 8492 | 9.730 | 10.000 | 9.630 |
| 隆鑫通用(603766) | 12.140 | 0% | 12.140 | 199556 | 24384 | 12.100 | 12.390 | 12.080 |
| 牧高笛(603908) | 24.350 | -0.82% | 25.170 | 33250 | 8214 | 24.720 | 25.170 | 24.350 |
| 浙江自然(605080) | 26.000 | -0.28% | 26.280 | 13372 | 3482 | 26.140 | 26.360 | 25.800 |
| 华生科技(605180) | 14.870 | 0.07% | 14.800 | 17665 | 2627 | 14.740 | 15.040 | 14.650 |
| 武商集团(000501) | 9.740 | -0.11% | 9.850 | 147767 | 14473 | 9.810 | 9.930 | 9.700 |
| 岭南控股(000524) | 13.610 | -0.11% | 13.720 | 132590 | 18092 | 13.740 | 13.780 | 13.530 |
| 中通客车(000957) | 11.010 | 0.01% | 11.000 | 139192 | 15396 | 11.000 | 11.180 | 10.950 |
| 浙江正特(001238) | 50.100 | -0.64% | 50.740 | 4713 | 2367 | 50.960 | 50.960 | 49.770 |
| 利仁科技(001259) | 25.740 | 0.07% | 25.670 | 7920 | 2029 | 25.760 | 25.900 | 25.170 |
| 宗申动力(001696) | 24.950 | -0.12% | 25.070 | 437907 | 110241 | 25.070 | 25.590 | 24.850 |
| 丽江股份(002033) | 8.880 | -0.16% | 9.040 | 133982 | 11951 | 9.000 | 9.000 | 8.880 |
| 三特索道(002159) | 15.230 | -0.14% | 15.370 | 26381 | 4053 | 15.330 | 15.520 | 15.220 |
| 双象股份(002395) | 17.510 | 0% | 17.510 | 24900 | 4370 | 17.440 | 17.790 | 17.320 |
| 巨星科技(002444) | 30.730 | -2.12% | 32.850 | 233586 | 72897 | 32.430 | 32.500 | 30.710 |
| 嘉麟杰(002486) | 2.710 | 0.06% | 2.650 | 247409 | 6666 | 2.650 | 2.740 | 2.590 |
| 浙江永强(002489) | 3.720 | -0.03% | 3.750 | 284490 | 10597 | 3.730 | 3.770 | 3.690 |
| 森马服饰(002563) | 5.660 | -0.14% | 5.800 | 540909 | 31004 | 5.810 | 5.840 | 5.660 |
| 哈尔斯(002615) | 7.760 | 0% | 7.760 | 45154 | 3508 | 7.710 | 7.830 | 7.680 |
| 小崧股份(002723) | 9.240 | -0.16% | 9.400 | 121518 | 11294 | 9.300 | 9.450 | 9.170 |
| 三夫户外(002780) | 13.270 | -0.21% | 13.480 | 54256 | 7252 | 13.440 | 13.610 | 13.160 |
| 绿茵生态(002887) | 9.300 | -0.03% | 9.330 | 50792 | 4743 | 9.280 | 9.440 | 9.170 |
| 铭普光磁(002902) | 24.070 | -1% | 25.070 | 146899 | 35810 | 24.950 | 25.000 | 24.070 |
| 奥海科技(002993) | 45.760 | -2.1% | 47.860 | 76452 | 35482 | 47.790 | 47.790 | 45.700 |
| 彩虹集团(003023) | 22.550 | -0.02% | 22.570 | 48132 | 10944 | 22.550 | 23.080 | 22.260 |
| 探路者(300005) | 8.540 | -0.16% | 8.700 | 239340 | 20627 | 8.690 | 8.730 | 8.510 |
| 天晟新材(300169) | 7.080 | 0% | 7.080 | 74037 | 5279 | 7.100 | 7.200 | 7.020 |
| 首华燃气(300483) | 12.270 | 0.15% | 12.120 | 164137 | 20270 | 12.230 | 12.650 | 12.050 |
| ST应急(300527) | 8.230 | -0.07% | 8.300 | 126196 | 10460 | 8.300 | 8.340 | 8.230 |
| 开润股份(300577) | 23.610 | -0.33% | 23.940 | 17419 | 4112 | 23.730 | 23.960 | 23.440 |
| 创源股份(300703) | 32.040 | -0.07% | 32.110 | 77043 | 25003 | 32.060 | 33.000 | 31.710 |
| 久量股份(300808) | 26.840 | -0.86% | 27.700 | 29770 | 8096 | 27.630 | 27.820 | 26.830 |