 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 中源协和(600645) | 23.800 | -0.36% | 24.160 | 58016 | 13863 | 24.080 | 24.090 | 23.800 |
| 上海医药(601607) | 17.940 | 0.03% | 17.910 | 115742 | 20693 | 17.870 | 17.970 | 17.780 |
| XD药明康(603259) | 102.920 | -4.11% | 107.030 | 485285 | 501748 | 104.700 | 104.940 | 101.660 |
| 塞力医疗(603716) | 25.650 | -1.79% | 27.440 | 212671 | 55364 | 27.170 | 27.170 | 25.570 |
| 华大智造(688114) | 67.100 | -0.83% | 67.930 | 27486 | 18626 | 67.710 | 69.180 | 67.060 |
| 君实生物(688180) | 41.000 | -1.78% | 42.780 | 125330 | 52078 | 42.350 | 42.570 | 41.000 |
| 仁度生物(688193) | 46.770 | -1.19% | 47.960 | 5315 | 2504 | 48.500 | 48.500 | 46.360 |
| 睿昂基因(688217) | 27.710 | -0.15% | 27.860 | 6926 | 1923 | 27.990 | 28.090 | 27.370 |
| 联影医疗(688271) | 144.320 | -4.43% | 148.750 | 72481 | 105619 | 147.000 | 148.500 | 144.010 |
| 奕瑞科技(688301) | 113.630 | -5.31% | 118.940 | 23032 | 26542 | 118.940 | 119.150 | 113.630 |
| 诺禾致源(688315) | 15.320 | -0.22% | 15.540 | 39155 | 5989 | 15.490 | 15.490 | 15.110 |
| 之江生物(688317) | 22.700 | -0.24% | 22.940 | 15582 | 3552 | 22.900 | 23.090 | 22.600 |
| 丽珠集团(000513) | 38.230 | -0.43% | 38.660 | 58909 | 22459 | 38.430 | 38.500 | 37.790 |
| 贝瑞基因(000710) | 12.810 | -0.19% | 13.000 | 75221 | 9679 | 12.990 | 12.990 | 12.770 |
| 中国武夷(000797) | 2.730 | 0% | 2.730 | 287531 | 7903 | 2.720 | 2.790 | 2.710 |
| 华邦健康(002004) | 4.450 | -0.03% | 4.480 | 144208 | 6443 | 4.460 | 4.490 | 4.440 |
| 科华生物(002022) | 6.340 | -0.03% | 6.370 | 64476 | 4096 | 6.400 | 6.410 | 6.280 |
| 达安基因(002030) | 6.280 | 0.08% | 6.200 | 203381 | 12763 | 6.200 | 6.380 | 6.140 |
| 东方海洋(002086) | 2.590 | -0.02% | 2.610 | 263030 | 6855 | 2.600 | 2.630 | 2.580 |
| 国脉科技(002093) | 11.160 | -0.31% | 11.470 | 170155 | 19168 | 11.470 | 11.470 | 11.160 |
| 澳洋健康(002172) | 4.090 | -0.06% | 4.150 | 256975 | 10599 | 4.110 | 4.180 | 4.070 |
| 恩华药业(002262) | 27.740 | -0.96% | 28.700 | 98943 | 27649 | 28.540 | 28.540 | 27.680 |
| 信邦制药(002390) | 3.420 | 0% | 3.420 | 146034 | 4995 | 3.410 | 3.440 | 3.380 |
| 千红制药(002550) | 8.990 | -0.19% | 9.180 | 229625 | 20789 | 9.090 | 9.150 | 8.990 |
| 西陇科学(002584) | 9.310 | -0.23% | 9.540 | 658065 | 61993 | 9.390 | 9.750 | 9.160 |
| 荣联科技(002642) | 9.370 | -0.54% | 9.910 | 484666 | 46124 | 9.710 | 9.730 | 9.370 |
| 安科生物(300009) | 10.010 | -0.08% | 10.090 | 197189 | 19790 | 10.030 | 10.130 | 9.930 |
| 北陆药业(300016) | 8.710 | -0.35% | 9.060 | 162895 | 14354 | 9.000 | 9.000 | 8.710 |
| 阳普医疗(300030) | 7.600 | -0.04% | 7.640 | 51078 | 3892 | 7.630 | 7.700 | 7.500 |
| 新开源(300109) | 17.600 | -0.56% | 18.160 | 95811 | 17059 | 18.020 | 18.100 | 17.600 |
| ST香雪(300147) | 10.930 | -0.15% | 11.080 | 184830 | 20352 | 11.020 | 11.360 | 10.820 |
| 昌红科技(300151) | 12.700 | -0.29% | 12.990 | 60147 | 7728 | 13.190 | 13.190 | 12.700 |
| 东富龙(300171) | 14.390 | -0.14% | 14.530 | 122862 | 17726 | 14.500 | 14.650 | 14.160 |
| 佐力药业(300181) | 17.700 | -0.2% | 17.900 | 73378 | 13025 | 17.870 | 17.910 | 17.670 |
| 迪安诊断(300244) | 15.670 | -0.46% | 16.130 | 107468 | 16987 | 16.000 | 16.020 | 15.670 |
| 仟源医药(300254) | 10.390 | -0.02% | 10.410 | 51639 | 5371 | 10.420 | 10.510 | 10.270 |
| 利德曼(300289) | 7.500 | -0.12% | 7.620 | 119059 | 8945 | 7.620 | 7.640 | 7.410 |
| 戴维医疗(300314) | 13.680 | -0.14% | 13.820 | 31130 | 4265 | 13.700 | 13.870 | 13.530 |
| 广生堂(300436) | 103.600 | -17.97% | 121.570 | 212449 | 232165 | 118.110 | 119.000 | 103.590 |