 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.240 | -0.2% | 6.440 | 843034 | 53329 | 6.350 | 6.420 | 6.230 |
| 北巴传媒(600386) | 4.580 | 0.04% | 4.540 | 147473 | 6750 | 4.530 | 4.640 | 4.490 |
| 申通地铁(600834) | 8.590 | 0.09% | 8.500 | 35243 | 3016 | 8.470 | 8.620 | 8.430 |
| 江苏金租(600901) | 5.680 | 0.08% | 5.600 | 411310 | 23281 | 5.600 | 5.700 | 5.570 |
| 兴业银行(601166) | 20.320 | 0.11% | 20.210 | 751354 | 152292 | 20.250 | 20.420 | 20.010 |
| 中国中车(601766) | 7.320 | -0.07% | 7.390 | 756956 | 55745 | 7.400 | 7.420 | 7.320 |
| 海南华铁(603300) | 9.820 | -0.33% | 10.150 | 863683 | 85719 | 10.040 | 10.120 | 9.810 |
| 皇庭国际(000056) | 2.650 | -0.03% | 2.680 | 392738 | 10491 | 2.670 | 2.740 | 2.650 |
| 渤海租赁(000415) | 3.490 | -0.04% | 3.530 | 512801 | 18039 | 3.530 | 3.570 | 3.480 |
| 珠海港(000507) | 5.370 | -0.01% | 5.380 | 53831 | 2892 | 5.370 | 5.390 | 5.360 |
| 柳 工(000528) | 10.680 | 0.05% | 10.630 | 634953 | 68436 | 10.570 | 10.920 | 10.530 |
| 宝新能源(000690) | 4.670 | 0.02% | 4.650 | 564441 | 26363 | 4.640 | 4.730 | 4.620 |
| 东莞控股(000828) | 11.130 | 0.05% | 11.080 | 45630 | 5077 | 11.060 | 11.200 | 11.030 |
| 广联达(002410) | 13.650 | -0.52% | 14.170 | 294012 | 40628 | 14.030 | 14.100 | 13.650 |
| 摩恩电气(002451) | 6.650 | -0.02% | 6.670 | 49253 | 3291 | 6.690 | 6.750 | 6.590 |
| *ST仁东(002647) | 7.130 | -0.38% | 7.510 | 309108 | 22286 | 7.300 | 7.420 | 7.130 |
| 长荣股份(300195) | 7.800 | 0.07% | 7.730 | 165664 | 12997 | 7.650 | 8.030 | 7.620 |
| 五洋自控(300420) | 4.070 | -0.04% | 4.110 | 359873 | 14753 | 4.100 | 4.170 | 4.030 |