 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 40.190 | -1.33% | 41.520 | 9420 | 3838 | 41.520 | 41.520 | 40.190 |
| 安达科技(830809) | 5.800 | -0.04% | 5.840 | 130873 | 7620 | 5.840 | 5.880 | 5.760 |
| 昆工科技(831152) | 20.410 | -0.14% | 20.550 | 10189 | 2096 | 20.980 | 20.980 | 20.400 |
| 力王股份(831627) | 26.550 | -0.31% | 26.860 | 14420 | 3881 | 26.930 | 27.420 | 26.500 |
| 纳科诺尔(832522) | 65.710 | -5.45% | 71.160 | 73981 | 50363 | 70.980 | 72.600 | 65.580 |
| 德瑞锂电(833523) | 28.890 | -0.99% | 29.880 | 33327 | 9760 | 29.680 | 29.920 | 28.720 |
| 远航精密(833914) | 35.960 | -1.06% | 37.020 | 23617 | 8624 | 37.260 | 37.410 | 35.720 |
| 贝特瑞(835185) | 31.650 | -0.95% | 32.600 | 129509 | 42173 | 32.210 | 33.490 | 31.650 |
| 力佳科技(835237) | 27.190 | -1.81% | 29.000 | 35740 | 9994 | 28.500 | 28.790 | 27.100 |
| 长虹能源(836239) | 36.690 | -0.34% | 37.030 | 27446 | 10183 | 37.090 | 37.700 | 36.610 |
| 天宏锂电(873152) | 33.610 | -1.4% | 35.010 | 118138 | 41675 | 34.010 | 36.820 | 33.580 |
| 诺德股份(600110) | 6.480 | -0.2% | 6.680 | 638498 | 41929 | 6.630 | 6.710 | 6.470 |
| 维科技术(600152) | 6.580 | -0.09% | 6.670 | 143983 | 9572 | 6.680 | 6.720 | 6.580 |
| 时代万恒(600241) | 8.240 | -0.02% | 8.260 | 46552 | 3871 | 8.300 | 8.400 | 8.210 |
| 科力远(600478) | 6.270 | -0.02% | 6.290 | 326164 | 20608 | 6.260 | 6.380 | 6.230 |
| 万里股份(600847) | 10.950 | 0.13% | 10.820 | 24280 | 2657 | 10.800 | 11.120 | 10.710 |
| 杉杉股份(600884) | 14.830 | 0.58% | 14.250 | 1354781 | 199118 | 14.290 | 14.960 | 14.290 |
| 骆驼股份(601311) | 10.890 | 0.02% | 10.870 | 378887 | 41577 | 10.830 | 11.110 | 10.800 |
| 石大胜华(603026) | 42.810 | 0.56% | 42.250 | 63136 | 27085 | 42.030 | 43.340 | 41.700 |
| 安孚科技(603031) | 43.810 | -1.39% | 45.200 | 76577 | 33936 | 44.550 | 45.580 | 43.800 |
| 德新科技(603032) | 21.820 | -0.53% | 22.350 | 73010 | 16098 | 22.100 | 22.370 | 21.800 |
| 璞泰来(603659) | 28.010 | 0.26% | 27.750 | 1012231 | 289540 | 28.450 | 29.270 | 27.700 |
| 龙蟠科技(603906) | 16.510 | 0.54% | 15.970 | 457910 | 74937 | 15.810 | 16.750 | 15.760 |
| 野马电池(605378) | 26.700 | -0.33% | 27.030 | 86435 | 23583 | 26.800 | 27.800 | 26.510 |
| 容百科技(688005) | 29.090 | 0.49% | 28.600 | 353105 | 100994 | 28.570 | 29.120 | 27.900 |
| 杭可科技(688006) | 35.950 | -2.2% | 38.150 | 223135 | 82971 | 37.500 | 39.380 | 35.560 |
| 派能科技(688063) | 59.350 | -0.3% | 59.650 | 78294 | 47328 | 59.860 | 61.780 | 59.300 |
| 天奈科技(688116) | 59.700 | 1.05% | 58.650 | 137784 | 81911 | 58.600 | 60.600 | 58.120 |
| 芳源股份(688148) | 6.710 | 1.12% | 5.590 | 326386 | 21426 | 6.110 | 6.710 | 6.110 |
| 先惠技术(688155) | 72.900 | -2.01% | 74.910 | 37178 | 27680 | 74.920 | 76.880 | 72.570 |
| ST帕瓦(688184) | 10.020 | 0% | 10.020 | 9496 | 952 | 10.030 | 10.080 | 10.000 |
| 万润新能(688275) | 54.700 | 3.3% | 51.400 | 100579 | 55155 | 50.970 | 55.800 | 50.780 |
| 亿华通(688339) | 27.500 | 0.5% | 27.000 | 128640 | 35555 | 27.010 | 28.680 | 26.710 |
| 博力威(688345) | 36.990 | 0.03% | 36.960 | 18306 | 6839 | 36.960 | 38.110 | 36.650 |
| 华盛锂电(688353) | 39.400 | -1.15% | 40.550 | 37566 | 14984 | 40.110 | 41.250 | 38.950 |
| 嘉元科技(688388) | 33.940 | -0.61% | 34.550 | 176979 | 60930 | 34.450 | 35.230 | 33.730 |
| 骄成超声(688392) | 97.250 | -4.02% | 101.270 | 40760 | 40407 | 100.120 | 103.630 | 96.800 |
| 利元亨(688499) | 69.010 | -2.15% | 71.160 | 72144 | 51311 | 70.350 | 73.010 | 69.000 |
| 孚能科技(688567) | 19.900 | -0.5% | 20.400 | 230123 | 46698 | 20.420 | 20.870 | 19.800 |
| 信宇人(688573) | 27.310 | -0.77% | 28.080 | 31294 | 8693 | 28.030 | 28.360 | 27.310 |