 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 15.830 | -0.55% | 16.380 | 29226 | 4661 | 16.360 | 16.360 | 15.810 |
| 鹿得医疗(832278) | 10.040 | -0.19% | 10.230 | 16282 | 1637 | 10.010 | 10.230 | 9.920 |
| 中科美菱(835892) | 21.190 | -0.82% | 22.010 | 18266 | 3914 | 21.900 | 21.900 | 21.170 |
| 博迅生物(836504) | 28.500 | 0.14% | 28.360 | 4885 | 1391 | 28.360 | 28.960 | 27.890 |
| 锦好医疗(872925) | 33.000 | -4.08% | 37.080 | 42946 | 14007 | 34.060 | 34.400 | 29.990 |
| 万东医疗(600055) | 17.780 | 0.11% | 17.670 | 65381 | 11578 | 17.670 | 17.900 | 17.500 |
| 山东药玻(600529) | 21.320 | -0.11% | 21.430 | 39843 | 8496 | 21.350 | 21.390 | 21.160 |
| 新华医疗(600587) | 15.870 | -0.19% | 16.060 | 77819 | 12408 | 15.990 | 16.080 | 15.870 |
| 中源协和(600645) | 23.800 | -0.36% | 24.160 | 58016 | 13863 | 24.080 | 24.090 | 23.800 |
| 济高发展(600807) | 3.020 | 0.02% | 3.000 | 258384 | 7897 | 3.000 | 3.110 | 2.950 |
| 威高血净(603014) | 38.530 | -0.23% | 38.760 | 13196 | 5085 | 38.770 | 38.930 | 38.110 |
| 健尔康(603205) | 28.300 | 0.01% | 28.290 | 7793 | 2200 | 28.200 | 28.490 | 28.050 |
| 济民健康(603222) | 10.710 | -0.99% | 11.700 | 484964 | 52530 | 11.280 | 11.400 | 10.550 |
| 振德医疗(603301) | 42.830 | 0.56% | 42.270 | 84603 | 35838 | 41.810 | 43.380 | 41.390 |
| 维力医疗(603309) | 13.510 | 0.05% | 13.460 | 26548 | 3582 | 13.430 | 13.590 | 13.330 |
| 基蛋生物(603387) | 8.000 | -0.03% | 8.030 | 47106 | 3775 | 8.050 | 8.060 | 7.940 |
| 安图生物(603658) | 39.360 | -0.23% | 39.590 | 17419 | 6854 | 39.360 | 39.510 | 39.230 |
| 南卫股份(603880) | 6.080 | 0.08% | 6.000 | 53386 | 3226 | 5.990 | 6.170 | 5.900 |
| 正川股份(603976) | 19.630 | -0.02% | 19.650 | 8006 | 1572 | 19.610 | 19.800 | 19.400 |
| 康德莱(603987) | 8.830 | -0.02% | 8.850 | 46931 | 4139 | 8.810 | 8.890 | 8.730 |
| 拱东医疗(605369) | 18.880 | -0.13% | 19.010 | 9776 | 1848 | 19.010 | 19.050 | 18.790 |
| 天臣医疗(688013) | 57.290 | -2.45% | 59.740 | 14583 | 8503 | 59.500 | 59.730 | 57.290 |
| 心脉医疗(688016) | 108.990 | -2.96% | 111.950 | 17416 | 19085 | 112.000 | 112.850 | 108.740 |
| 洁特生物(688026) | 18.290 | 0.31% | 17.980 | 29649 | 5433 | 18.120 | 18.660 | 17.800 |
| XD南微医(688029) | 94.260 | -2.94% | 97.200 | 25347 | 24101 | 96.720 | 97.000 | 93.600 |
| 爱博医疗(688050) | 71.980 | -1.12% | 73.100 | 29464 | 21278 | 72.680 | 72.990 | 71.660 |
| 爱威科技(688067) | 25.200 | -0.02% | 25.220 | 10824 | 2729 | 25.220 | 25.550 | 24.670 |
| 热景生物(688068) | 169.000 | -4.65% | 173.650 | 25312 | 43249 | 170.000 | 174.670 | 162.670 |
| 安旭生物(688075) | 38.150 | -0.01% | 38.160 | 5797 | 2200 | 38.060 | 38.330 | 37.480 |
| 三友医疗(688085) | 19.840 | -0.11% | 19.950 | 36039 | 7150 | 19.910 | 20.210 | 19.520 |
| 赛诺医疗(688108) | 26.550 | -1.45% | 28.000 | 256238 | 69309 | 27.550 | 27.880 | 26.510 |
| 华大智造(688114) | 67.100 | -0.83% | 67.930 | 27486 | 18626 | 67.710 | 69.180 | 67.060 |
| 海尔生物(688139) | 32.230 | -0.63% | 32.860 | 17971 | 5814 | 32.850 | 32.850 | 32.190 |
| 华强科技(688151) | 20.310 | -0.17% | 20.480 | 19429 | 3978 | 20.450 | 20.750 | 20.280 |
| 威高骨科(688161) | 32.280 | -1.39% | 33.670 | 22069 | 7228 | 32.900 | 33.320 | 32.270 |
| 仁度生物(688193) | 46.770 | -1.19% | 47.960 | 5315 | 2504 | 48.500 | 48.500 | 46.360 |
| 佰仁医疗(688198) | 104.720 | -3.24% | 107.960 | 4973 | 5264 | 107.300 | 108.740 | 104.710 |
| 澳华内镜(688212) | 49.140 | 1.22% | 47.920 | 19181 | 9322 | 47.920 | 49.230 | 47.410 |
| 睿昂基因(688217) | 27.710 | -0.15% | 27.860 | 6926 | 1923 | 27.990 | 28.090 | 27.370 |
| 春立医疗(688236) | 24.030 | -0.03% | 24.060 | 15895 | 3822 | 24.160 | 24.480 | 23.700 |