 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 25.980 | -0.84% | 26.820 | 9636 | 2526 | 26.680 | 26.680 | 25.910 |
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 恒瑞医药(600276) | 70.080 | -2.19% | 72.270 | 699045 | 490095 | 70.800 | 71.370 | 69.230 |
| 华海药业(600521) | 20.820 | -1.17% | 21.990 | 485942 | 102282 | 21.560 | 21.740 | 20.750 |
| 康恩贝(600572) | 4.350 | -0.01% | 4.360 | 199086 | 8641 | 4.360 | 4.370 | 4.310 |
| 中源协和(600645) | 23.800 | -0.36% | 24.160 | 58016 | 13863 | 24.080 | 24.090 | 23.800 |
| 南京新百(600682) | 7.240 | -0.12% | 7.360 | 134510 | 9782 | 7.340 | 7.370 | 7.230 |
| 海欣股份(600851) | 6.550 | -0.01% | 6.560 | 33444 | 2192 | 6.540 | 6.610 | 6.470 |
| 昭衍新药(603127) | 36.930 | -1.37% | 38.300 | 283686 | 104099 | 37.180 | 37.420 | 36.000 |
| 济民健康(603222) | 10.710 | -0.99% | 11.700 | 484964 | 52530 | 11.280 | 11.400 | 10.550 |
| XD药明康(603259) | 102.920 | -4.11% | 107.030 | 485285 | 501748 | 104.700 | 104.940 | 101.660 |
| 洁特生物(688026) | 18.290 | 0.31% | 17.980 | 29649 | 5433 | 18.120 | 18.660 | 17.800 |
| 药康生物(688046) | 18.420 | -0.68% | 19.100 | 26357 | 4885 | 19.000 | 19.010 | 18.250 |
| 科兴制药(688136) | 37.760 | -0.99% | 38.750 | 37468 | 14255 | 38.500 | 38.800 | 37.450 |
| 和元生物(688238) | 7.620 | -0.38% | 8.000 | 225673 | 17457 | 7.950 | 7.950 | 7.620 |
| 南模生物(688265) | 50.260 | -2.39% | 52.650 | 11820 | 5976 | 52.650 | 52.650 | 49.720 |
| 奥浦迈(688293) | 66.170 | 3.32% | 62.850 | 38540 | 24745 | 62.900 | 67.800 | 59.940 |
| 神州细胞(688520) | 54.650 | -1.76% | 56.410 | 37471 | 20701 | 56.000 | 56.280 | 54.640 |
| 益诺思(688710) | 47.390 | -2.13% | 49.520 | 14275 | 6850 | 49.390 | 49.390 | 47.320 |
| *ST生物(000504) | 9.320 | 0.02% | 9.300 | 13671 | 1274 | 9.210 | 9.410 | 9.210 |
| 国际医学(000516) | 4.860 | -0.02% | 4.880 | 117570 | 5717 | 4.880 | 4.900 | 4.820 |
| 海南海药(000566) | 5.400 | -0.11% | 5.510 | 247609 | 13440 | 5.470 | 5.530 | 5.340 |
| 双鹭药业(002038) | 7.090 | -0.02% | 7.110 | 96987 | 6866 | 7.080 | 7.120 | 7.010 |
| 姚记科技(002605) | 27.770 | -0.64% | 28.410 | 78048 | 21708 | 28.200 | 28.280 | 27.600 |
| 东诚药业(002675) | 14.840 | -0.22% | 15.060 | 95588 | 14262 | 15.000 | 15.140 | 14.810 |
| 莱美药业(300006) | 4.310 | -0.21% | 4.520 | 329100 | 14332 | 4.530 | 4.530 | 4.290 |
| 安科生物(300009) | 10.010 | -0.08% | 10.090 | 197189 | 19790 | 10.030 | 10.130 | 9.930 |
| 阳普医疗(300030) | 7.600 | -0.04% | 7.640 | 51078 | 3892 | 7.630 | 7.700 | 7.500 |
| 智飞生物(300122) | 20.710 | -0.32% | 21.030 | 225311 | 46809 | 20.930 | 20.950 | 20.650 |
| ST香雪(300147) | 10.930 | -0.15% | 11.080 | 184830 | 20352 | 11.020 | 11.360 | 10.820 |
| 东富龙(300171) | 14.390 | -0.14% | 14.530 | 122862 | 17726 | 14.500 | 14.650 | 14.160 |
| 佐力药业(300181) | 17.700 | -0.2% | 17.900 | 73378 | 13025 | 17.870 | 17.910 | 17.670 |
| 冠昊生物(300238) | 15.210 | -0.34% | 15.550 | 36540 | 5577 | 15.500 | 15.500 | 15.110 |
| 融捷健康(300247) | 4.130 | 0.01% | 4.120 | 155708 | 6429 | 4.140 | 4.190 | 4.060 |
| 开能健康(300272) | 6.430 | -0.13% | 6.560 | 119795 | 7729 | 6.470 | 6.510 | 6.400 |
| 戴维医疗(300314) | 13.680 | -0.14% | 13.820 | 31130 | 4265 | 13.700 | 13.870 | 13.530 |
| 正海生物(300653) | 19.750 | -0.14% | 19.890 | 14249 | 2817 | 19.870 | 19.950 | 19.560 |
| 泰林生物(300813) | 34.060 | -1.5% | 35.560 | 28061 | 9729 | 35.330 | 35.550 | 33.990 |
| 优宁维(301166) | 30.510 | 0.13% | 30.380 | 6086 | 1847 | 30.470 | 30.610 | 30.010 |