 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜冠矿建(920019) | 22.810 | -0.14% | 22.950 | 43816 | 10129 | 23.000 | 23.840 | 22.710 |
| 佳先股份(920489) | 22.570 | -1.15% | 23.720 | 73614 | 16858 | 23.460 | 23.760 | 22.540 |
| 皖通高速(600012) | 13.310 | 0.14% | 13.170 | 111601 | 14767 | 13.090 | 13.380 | 13.030 |
| 黄山旅游(600054) | 11.780 | -0.11% | 11.890 | 73059 | 8626 | 11.800 | 11.870 | 11.760 |
| 皖维高新(600063) | 6.130 | 0.3% | 5.830 | 1880285 | 116397 | 5.750 | 6.410 | 5.750 |
| 金种子酒(600199) | 10.650 | 0.13% | 10.520 | 104223 | 11050 | 10.550 | 10.710 | 10.460 |
| 全柴动力(600218) | 9.220 | -0.31% | 9.530 | 156963 | 14451 | 9.410 | 9.410 | 9.060 |
| 江淮汽车(600418) | 51.630 | -1.2% | 52.830 | 759447 | 401665 | 52.800 | 54.400 | 51.510 |
| 安徽建工(600502) | 4.570 | 0.02% | 4.550 | 150027 | 6854 | 4.570 | 4.590 | 4.550 |
| 三佳科技(600520) | 28.950 | -0.12% | 29.070 | 45334 | 13279 | 29.060 | 29.660 | 28.880 |
| 淮河能源(600575) | 3.380 | 0% | 3.380 | 185875 | 6284 | 3.370 | 3.390 | 3.370 |
| 海螺水泥(600585) | 23.170 | -0.04% | 23.210 | 215978 | 49990 | 23.150 | 23.320 | 22.940 |
| 安徽合力(600761) | 21.390 | -0.47% | 21.860 | 126570 | 27313 | 21.700 | 21.920 | 21.290 |
| 华安证券(600909) | 6.130 | -0.01% | 6.140 | 272797 | 16795 | 6.110 | 6.200 | 6.100 |
| 华塑股份(600935) | 2.390 | 0.01% | 2.380 | 213589 | 5119 | 2.360 | 2.420 | 2.360 |
| 恒源煤电(600971) | 6.810 | -0.01% | 6.820 | 95371 | 6507 | 6.800 | 6.870 | 6.790 |
| 淮北矿业(600985) | 12.410 | -0.14% | 12.550 | 187700 | 23498 | 12.500 | 12.670 | 12.400 |
| 九华旅游(603199) | 36.470 | -0.66% | 37.130 | 22280 | 8164 | 36.980 | 36.980 | 36.430 |
| 设计总院(603357) | 8.340 | 0.03% | 8.310 | 24805 | 2069 | 8.300 | 8.380 | 8.280 |
| 皖天然气(603689) | 8.500 | 0.01% | 8.490 | 30411 | 2590 | 8.490 | 8.560 | 8.450 |
| 埃夫特(688165) | 24.770 | -1.18% | 25.950 | 154407 | 38831 | 25.700 | 25.890 | 24.690 |
| 晶合集成(688249) | 32.900 | 4.69% | 28.210 | 1606046 | 517776 | 28.880 | 33.850 | 28.600 |
| 颀中科技(688352) | 13.400 | 0.33% | 13.070 | 334468 | 44720 | 13.070 | 13.800 | 12.960 |
| 合百集团(000417) | 5.910 | 0.04% | 5.870 | 153330 | 9120 | 5.860 | 6.050 | 5.830 |
| 皖能电力(000543) | 7.090 | 0.05% | 7.040 | 283565 | 20089 | 7.020 | 7.130 | 7.020 |
| 海螺新材(000619) | 5.890 | 0.04% | 5.850 | 48381 | 2845 | 5.830 | 5.950 | 5.780 |
| 铜陵有色(000630) | 4.760 | 0.1% | 4.660 | 5181239 | 247724 | 4.680 | 4.900 | 4.640 |
| 国投丰乐(000713) | 6.870 | 0.03% | 6.840 | 57871 | 3987 | 6.890 | 6.920 | 6.860 |
| 国元证券(000728) | 8.840 | -0.02% | 8.860 | 300151 | 26692 | 8.840 | 8.970 | 8.830 |
| 国风新材(000859) | 6.560 | -0.17% | 6.730 | 243921 | 16303 | 6.710 | 6.900 | 6.550 |
| 安凯客车(000868) | 5.430 | 0.01% | 5.420 | 146218 | 8004 | 5.410 | 5.550 | 5.360 |
| 合肥城建(002208) | 7.770 | 0.71% | 7.060 | 516070 | 39624 | 7.220 | 7.770 | 7.220 |
| 建研设计(301167) | 15.640 | 0.1% | 15.540 | 25076 | 3922 | 15.620 | 15.790 | 15.290 |
| 铜冠铜箔(301217) | 30.830 | -1.98% | 32.810 | 329220 | 103588 | 32.010 | 32.530 | 30.800 |