 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 8.120 | 0.04% | 8.080 | 58818 | 4770 | 8.090 | 8.170 | 8.030 |
| 西藏珠峰(600338) | 12.400 | -0.24% | 12.640 | 355638 | 44874 | 12.550 | 12.860 | 12.380 |
| 国机通用(600444) | 17.370 | 0.2% | 17.170 | 35853 | 6233 | 17.210 | 17.500 | 17.080 |
| 科达制造(600499) | 11.830 | -0.13% | 11.960 | 115263 | 13686 | 11.990 | 11.990 | 11.810 |
| 西藏城投(600773) | 10.420 | 0% | 10.420 | 84759 | 8841 | 10.450 | 10.550 | 10.310 |
| 中铝国际(601068) | 4.640 | 0.01% | 4.630 | 107601 | 4995 | 4.620 | 4.680 | 4.580 |
| 西部矿业(601168) | 20.740 | 0.28% | 20.460 | 583445 | 121200 | 20.380 | 21.090 | 20.370 |
| 紫金矿业(601899) | 27.400 | 0.13% | 27.270 | 2820572 | 778400 | 27.100 | 28.360 | 26.910 |
| 华友钴业(603799) | 57.130 | 1.52% | 55.610 | 963353 | 555842 | 55.750 | 58.500 | 55.750 |
| *ST正平(603843) | 4.920 | 0.23% | 4.690 | 522662 | 25569 | 4.800 | 4.920 | 4.750 |
| 新化股份(603867) | 31.800 | -0.76% | 32.560 | 39197 | 12564 | 32.100 | 32.600 | 31.800 |
| 三达膜(688101) | 16.210 | -0.01% | 16.220 | 16422 | 2671 | 16.090 | 16.400 | 16.090 |
| 富淼科技(688350) | 22.630 | -0.19% | 22.820 | 12506 | 2844 | 22.540 | 22.980 | 22.540 |
| 唯赛勃(688718) | 15.060 | -0.69% | 15.750 | 23654 | 3618 | 15.550 | 15.840 | 15.010 |
| 川能动力(000155) | 10.190 | -0.02% | 10.210 | 175434 | 18018 | 10.170 | 10.360 | 10.150 |
| 藏格矿业(000408) | 54.380 | -0.76% | 55.140 | 86828 | 47590 | 54.590 | 55.490 | 54.300 |
| 金圆股份(000546) | 4.900 | 0.04% | 4.860 | 110304 | 5390 | 4.820 | 4.940 | 4.810 |
| 西藏矿业(000762) | 22.720 | 0.14% | 22.580 | 276672 | 64124 | 23.070 | 23.800 | 22.720 |
| 盐湖股份(000792) | 19.590 | 0% | 19.590 | 365610 | 71875 | 19.460 | 19.780 | 19.420 |
| 智慧农业(000816) | 3.090 | 0.02% | 3.070 | 261764 | 8087 | 3.070 | 3.110 | 3.050 |
| 沃顿科技(000920) | 12.540 | -0.29% | 12.830 | 122757 | 15491 | 12.730 | 12.800 | 12.540 |
| 中国海诚(002116) | 9.930 | 0.07% | 9.860 | 29038 | 2882 | 9.820 | 9.980 | 9.790 |
| 东华科技(002140) | 12.270 | 1.12% | 11.150 | 549758 | 65621 | 11.500 | 12.270 | 11.350 |
| 贤丰控股(002141) | 3.730 | -0.04% | 3.770 | 178806 | 6727 | 3.750 | 3.800 | 3.730 |
| 中核钛白(002145) | 5.290 | -0.16% | 5.450 | 961699 | 51609 | 5.470 | 5.490 | 5.280 |
| 奥特佳(002239) | 3.330 | -0.01% | 3.340 | 1844932 | 62036 | 3.320 | 3.450 | 3.310 |
| 盛新锂能(002240) | 17.990 | -0.19% | 18.180 | 332190 | 60677 | 18.020 | 18.740 | 17.860 |
| 兆新股份(002256) | 3.100 | -0.04% | 3.140 | 1284223 | 40510 | 3.090 | 3.210 | 3.060 |
| 赣锋锂业(002460) | 54.250 | -1.48% | 55.730 | 929073 | 512918 | 55.510 | 56.410 | 54.200 |
| 天齐锂业(002466) | 44.770 | 0.08% | 44.690 | 782166 | 353502 | 44.100 | 46.760 | 43.790 |
| 云图控股(002539) | 10.090 | 0.05% | 10.040 | 156215 | 15829 | 10.000 | 10.230 | 9.970 |
| 比亚迪(002594) | 107.290 | -0.21% | 107.500 | 756612 | 825049 | 107.450 | 111.230 | 107.000 |
| 万里石(002785) | 30.370 | -0.08% | 30.450 | 99386 | 30362 | 30.450 | 31.160 | 29.850 |
| 川恒股份(002895) | 26.820 | 0.47% | 26.350 | 92720 | 24780 | 26.350 | 26.930 | 26.250 |
| 亿纬锂能(300014) | 77.270 | -4.01% | 81.280 | 735763 | 583109 | 79.790 | 82.020 | 77.200 |
| 万邦达(300055) | 5.700 | 0.05% | 5.650 | 74985 | 4282 | 5.650 | 5.780 | 5.600 |
| 碧水源(300070) | 4.360 | -0.01% | 4.370 | 198155 | 8652 | 4.350 | 4.400 | 4.330 |
| 中电环保(300172) | 5.240 | 0.05% | 5.190 | 132348 | 6930 | 5.180 | 5.290 | 5.140 |
| 欣旺达(300207) | 33.860 | 0.31% | 33.550 | 1241316 | 430984 | 33.550 | 35.980 | 33.310 |
| 隆华科技(300263) | 8.110 | -0.2% | 8.310 | 323820 | 26592 | 8.290 | 8.380 | 8.080 |