 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.380 | 0.08% | 14.300 | 32628 | 4645 | 14.250 | 14.470 | 13.940 |
| 吉林碳谷(836077) | 14.400 | 0.05% | 14.350 | 45051 | 6553 | 14.350 | 14.670 | 14.300 |
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 金发科技(600143) | 19.620 | -0.81% | 20.430 | 1620877 | 322809 | 20.200 | 20.400 | 19.580 |
| 华阳股份(600348) | 7.600 | -0.15% | 7.750 | 428187 | 32588 | 7.740 | 7.740 | 7.540 |
| 方大炭素(600516) | 5.160 | 0.05% | 5.110 | 439537 | 22767 | 5.090 | 5.230 | 5.090 |
| 泰豪科技(600590) | 9.570 | -0.21% | 9.780 | 221329 | 21372 | 9.750 | 9.800 | 9.560 |
| 上海石化(600688) | 2.700 | 0.03% | 2.670 | 357569 | 9642 | 2.670 | 2.710 | 2.670 |
| 鲁北化工(600727) | 7.370 | 0.01% | 7.360 | 36774 | 2715 | 7.320 | 7.430 | 7.300 |
| 上工申贝(600843) | 12.240 | 0.33% | 11.910 | 538704 | 66480 | 12.000 | 12.650 | 11.800 |
| 中航高科(600862) | 23.120 | 0.16% | 22.960 | 149064 | 34553 | 22.900 | 23.370 | 22.810 |
| 远东股份(600869) | 7.780 | -0.49% | 8.270 | 901954 | 72214 | 8.230 | 8.370 | 7.770 |
| 际华集团(601718) | 3.530 | 0% | 3.530 | 538542 | 19109 | 3.530 | 3.580 | 3.520 |
| XD威奥股(605001) | 7.440 | 0.12% | 7.320 | 66382 | 4937 | 7.320 | 7.540 | 7.280 |
| 天宜新材(688033) | 6.290 | 0.04% | 6.250 | 120082 | 7576 | 6.240 | 6.360 | 6.180 |
| 德龙激光(688170) | 38.870 | -3.98% | 42.850 | 49931 | 19998 | 41.650 | 42.480 | 38.660 |
| 会通股份(688219) | 13.030 | -0.47% | 13.500 | 109078 | 14390 | 13.310 | 13.520 | 13.010 |
| 中复神鹰(688295) | 28.070 | 0.8% | 27.270 | 67978 | 18954 | 27.270 | 28.680 | 26.960 |
| 吉林化纤(000420) | 4.320 | 0.03% | 4.290 | 1248892 | 54368 | 4.270 | 4.430 | 4.230 |
| 安泰科技(000969) | 13.260 | -0.27% | 13.530 | 233042 | 31366 | 13.450 | 13.720 | 13.260 |
| 精工科技(002006) | 21.950 | -0.63% | 22.580 | 265805 | 58921 | 22.490 | 22.490 | 21.880 |
| 中材科技(002080) | 33.630 | -1.52% | 35.150 | 256115 | 87238 | 34.340 | 34.640 | 33.540 |
| 万丰奥威(002085) | 18.500 | -0.23% | 18.730 | 921141 | 171598 | 18.790 | 18.920 | 18.350 |
| 楚江新材(002171) | 9.380 | -0.2% | 9.580 | 330936 | 31405 | 9.600 | 9.660 | 9.380 |
| 东华能源(002221) | 8.910 | -0.19% | 9.100 | 307872 | 27339 | 9.010 | 9.010 | 8.750 |
| 神开股份(002278) | 9.410 | -0.16% | 9.570 | 111518 | 10588 | 9.530 | 9.580 | 9.410 |
| 博云新材(002297) | 8.270 | 0.04% | 8.230 | 160328 | 13356 | 8.250 | 8.460 | 8.200 |
| 普利特(002324) | 14.260 | -0.32% | 14.580 | 138900 | 19971 | 14.520 | 14.630 | 14.240 |
| 奥普光电(002338) | 56.830 | -1.01% | 57.840 | 74118 | 42457 | 57.010 | 58.350 | 56.660 |
| 神剑股份(002361) | 6.170 | -0.05% | 6.220 | 143505 | 8894 | 6.200 | 6.270 | 6.150 |
| *ST海源(002529) | 7.550 | -0.16% | 7.710 | 56933 | 4363 | 7.810 | 7.850 | 7.540 |
| 光启技术(002625) | 48.240 | -1.51% | 49.750 | 371669 | 180257 | 49.100 | 49.110 | 48.000 |
| 康达新材(002669) | 13.910 | -0.4% | 14.310 | 108187 | 15237 | 14.290 | 14.360 | 13.900 |
| 国恩股份(002768) | 46.300 | -1.05% | 47.350 | 37656 | 17531 | 47.390 | 48.120 | 45.610 |
| 银宝山新(002786) | 9.250 | -0.07% | 9.320 | 84704 | 7884 | 9.320 | 9.390 | 9.230 |
| 沃特股份(002886) | 23.270 | -0.52% | 23.790 | 119605 | 28280 | 23.690 | 24.480 | 23.230 |
| 华伍股份(300095) | 9.260 | -0.11% | 9.370 | 81160 | 7607 | 9.320 | 9.530 | 9.220 |
| 银禧科技(300221) | 8.220 | -0.11% | 8.330 | 140511 | 11648 | 8.330 | 8.410 | 8.180 |
| 新劲刚(300629) | 19.680 | 0.05% | 19.630 | 59184 | 11688 | 19.600 | 20.000 | 19.450 |
| 南京聚隆(300644) | 37.150 | 0.89% | 36.260 | 94685 | 34694 | 36.400 | 37.350 | 35.250 |