 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 25.980 | -0.84% | 26.820 | 9636 | 2526 | 26.680 | 26.680 | 25.910 |
| 人福医药(600079) | 21.070 | -0.22% | 21.290 | 153712 | 32443 | 21.120 | 21.290 | 20.970 |
| 天坛生物(600161) | 19.020 | 0.02% | 19.000 | 86730 | 16509 | 18.970 | 19.130 | 18.880 |
| 千金药业(600479) | 10.370 | 0.04% | 10.330 | 48434 | 4995 | 10.300 | 10.390 | 10.180 |
| 津药药业(600488) | 4.060 | -0.01% | 4.070 | 44674 | 1817 | 4.080 | 4.100 | 4.020 |
| 华北制药(600812) | 5.800 | -0.03% | 5.830 | 102586 | 5947 | 5.840 | 5.840 | 5.750 |
| 康惠制药(603139) | 22.200 | -0.24% | 22.440 | 11637 | 2599 | 22.180 | 22.640 | 22.150 |
| 美诺华(603538) | 21.600 | -0.53% | 22.130 | 64861 | 14070 | 22.070 | 22.070 | 21.550 |
| 诚意药业(603811) | 12.930 | -0.2% | 13.130 | 53367 | 6935 | 12.860 | 13.100 | 12.860 |
| 方盛制药(603998) | 12.080 | 0.25% | 11.830 | 274642 | 32769 | 11.770 | 12.080 | 11.600 |
| ST葫芦娃(605199) | 8.860 | 0.09% | 8.770 | 34313 | 3035 | 8.730 | 9.030 | 8.690 |
| 热景生物(688068) | 169.000 | -4.65% | 173.650 | 25312 | 43249 | 170.000 | 174.670 | 162.670 |
| ST诺泰(688076) | 41.190 | 0.26% | 40.930 | 46848 | 19123 | 40.820 | 41.530 | 40.120 |
| 科兴制药(688136) | 37.760 | -0.99% | 38.750 | 37468 | 14255 | 38.500 | 38.800 | 37.450 |
| 英诺特(688253) | 31.120 | 0.21% | 30.910 | 18531 | 5763 | 30.920 | 31.340 | 30.530 |
| 特宝生物(688278) | 82.030 | -1.63% | 83.660 | 15475 | 12759 | 83.190 | 84.200 | 81.880 |
| 圣湘生物(688289) | 20.500 | 0.61% | 19.890 | 111161 | 22651 | 19.810 | 20.870 | 19.550 |
| 之江生物(688317) | 22.700 | -0.24% | 22.940 | 15582 | 3552 | 22.900 | 23.090 | 22.600 |
| 安必平(688393) | 26.300 | -0.58% | 26.880 | 8679 | 2301 | 26.840 | 26.840 | 26.240 |
| 科美诊断(688468) | 7.620 | 0.01% | 7.610 | 35531 | 2700 | 7.600 | 7.700 | 7.480 |
| 吉贝尔(688566) | 35.400 | -0.35% | 35.750 | 25547 | 9003 | 35.510 | 35.870 | 34.810 |
| 亚辉龙(688575) | 14.300 | 0.01% | 14.290 | 24869 | 3553 | 14.210 | 14.390 | 14.150 |
| 凯因科技(688687) | 27.630 | -0.21% | 27.840 | 51014 | 14125 | 27.700 | 28.580 | 27.200 |
| 华纳药厂(688799) | 56.660 | 0.06% | 56.600 | 18556 | 10484 | 56.660 | 57.390 | 55.590 |
| 海南海药(000566) | 5.400 | -0.11% | 5.510 | 247609 | 13440 | 5.470 | 5.530 | 5.340 |
| 吉林敖东(000623) | 19.120 | -0.03% | 19.150 | 102862 | 19691 | 19.060 | 19.250 | 19.000 |
| *ST万方(000638) | 3.950 | 0% | 3.950 | 111144 | 4410 | 3.960 | 4.020 | 3.910 |
| 仁和药业(000650) | 6.070 | -0.1% | 6.170 | 330095 | 20120 | 6.150 | 6.160 | 6.060 |
| 长春高新(000661) | 126.890 | 4.33% | 122.560 | 179044 | 230203 | 121.560 | 132.800 | 121.000 |
| 新华制药(000756) | 15.760 | -0.29% | 16.050 | 78695 | 12456 | 16.000 | 16.000 | 15.750 |
| 通化金马(000766) | 25.720 | 0.19% | 25.530 | 190636 | 48912 | 25.520 | 25.940 | 25.160 |
| 华东医药(000963) | 41.730 | -0.45% | 42.180 | 85860 | 35756 | 41.800 | 42.060 | 41.200 |
| 华兰生物(002007) | 16.050 | -0.01% | 16.060 | 91158 | 14603 | 16.040 | 16.100 | 15.920 |
| 亿帆医药(002019) | 13.750 | -0.32% | 14.070 | 117165 | 16183 | 13.930 | 13.990 | 13.710 |
| 科华生物(002022) | 6.340 | -0.03% | 6.370 | 64476 | 4096 | 6.400 | 6.410 | 6.280 |
| 达安基因(002030) | 6.280 | 0.08% | 6.200 | 203381 | 12763 | 6.200 | 6.380 | 6.140 |
| 双鹭药业(002038) | 7.090 | -0.02% | 7.110 | 96987 | 6866 | 7.080 | 7.120 | 7.010 |
| 万邦德(002082) | 11.080 | -0.18% | 11.260 | 153055 | 16808 | 11.110 | 11.250 | 10.720 |
| 众生药业(002317) | 17.000 | -0.42% | 17.420 | 295011 | 50223 | 17.300 | 17.340 | 16.820 |
| 精华制药(002349) | 7.150 | -0.04% | 7.190 | 57846 | 4137 | 7.130 | 7.200 | 7.090 |