 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.920 | 0% | 2.920 | 231263 | 6771 | 2.930 | 2.950 | 2.910 |
| 长城电工(600192) | 9.150 | -0.04% | 9.190 | 79497 | 7336 | 9.180 | 9.340 | 9.110 |
| 酒钢宏兴(600307) | 1.600 | -0.01% | 1.610 | 409152 | 6569 | 1.600 | 1.620 | 1.590 |
| 敦煌种业(600354) | 6.200 | 0.03% | 6.170 | 106163 | 6601 | 6.180 | 6.280 | 6.160 |
| 莫高股份(600543) | 5.890 | 0.01% | 5.880 | 82434 | 4893 | 5.820 | 6.010 | 5.800 |
| 兰石重装(603169) | 7.890 | -0.16% | 8.050 | 496677 | 40144 | 8.050 | 8.320 | 7.880 |
| 读者传媒(603999) | 6.370 | 0% | 6.370 | 46758 | 2972 | 6.340 | 6.400 | 6.290 |
| 甘肃能化(000552) | 2.520 | 0.01% | 2.510 | 436572 | 11040 | 2.510 | 2.550 | 2.500 |
| 甘咨询(000779) | 8.980 | -0.02% | 9.000 | 35018 | 3157 | 9.010 | 9.080 | 8.940 |
| 甘肃能源(000791) | 6.510 | 0.1% | 6.410 | 231014 | 15052 | 6.380 | 6.630 | 6.370 |
| 佛慈制药(002644) | 8.610 | -0.05% | 8.660 | 26811 | 2313 | 8.680 | 8.680 | 8.560 |
| 庄园牧场(002910) | 9.500 | 0.13% | 9.370 | 44675 | 4237 | 9.380 | 9.610 | 9.220 |
| 陇神戎发(300534) | 9.650 | -0.03% | 9.680 | 50029 | 4819 | 9.620 | 9.710 | 9.540 |