 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.480 | -0.03% | 5.510 | 302490 | 16595 | 5.490 | 5.500 | 5.470 |
| 中国联通(600050) | 5.410 | -0.04% | 5.450 | 2168461 | 117735 | 5.430 | 5.450 | 5.410 |
| 海信视像(600060) | 24.790 | -0.34% | 25.130 | 259215 | 64305 | 25.030 | 25.240 | 24.520 |
| 光明肉业(600073) | 7.150 | 0.05% | 7.100 | 183387 | 13150 | 7.110 | 7.250 | 7.020 |
| 上汽集团(600104) | 17.040 | -0.12% | 17.160 | 794789 | 136582 | 17.090 | 17.500 | 17.000 |
| 兴发集团(600141) | 27.330 | 0.13% | 27.200 | 103989 | 28595 | 27.150 | 27.970 | 27.100 |
| 建发股份(600153) | 10.050 | -0.26% | 10.310 | 451481 | 45536 | 10.350 | 10.350 | 9.880 |
| 联美控股(600167) | 9.500 | -1.06% | 10.560 | 916854 | 88942 | 9.700 | 10.200 | 9.500 |
| 生益科技(600183) | 53.000 | -3.32% | 56.320 | 430397 | 233339 | 56.310 | 56.680 | 52.980 |
| 白云山(600332) | 25.380 | 0.01% | 25.370 | 60068 | 15227 | 25.310 | 25.450 | 25.230 |
| 恒力石化(600346) | 16.970 | 0.57% | 16.400 | 470589 | 79744 | 16.300 | 17.340 | 16.140 |
| 健康元(600380) | 12.240 | -0.12% | 12.360 | 164112 | 20059 | 12.250 | 12.340 | 12.120 |
| 片仔癀(600436) | 197.260 | -0.69% | 197.950 | 20808 | 41005 | 197.970 | 198.350 | 196.500 |
| 华光环能(600475) | 15.320 | -0.18% | 15.500 | 150079 | 23228 | 15.450 | 15.700 | 15.250 |
| 科达制造(600499) | 11.830 | -0.13% | 11.960 | 115263 | 13686 | 11.990 | 11.990 | 11.810 |
| XD厦门钨(600549) | 28.320 | -0.28% | 28.600 | 404955 | 116268 | 28.790 | 29.180 | 28.320 |
| 山鹰国际(600567) | 1.790 | -0.01% | 1.800 | 1065824 | 19226 | 1.800 | 1.820 | 1.790 |
| 卧龙电驱(600580) | 46.610 | -1.39% | 48.000 | 1271328 | 603484 | 47.110 | 48.860 | 46.610 |
| 天地科技(600582) | 5.930 | -0.01% | 5.940 | 250054 | 14838 | 5.930 | 5.960 | 5.900 |
| 用友网络(600588) | 15.030 | -0.78% | 15.810 | 1556849 | 237387 | 15.600 | 15.600 | 15.030 |
| 川投能源(600674) | 14.340 | 0.12% | 14.220 | 192177 | 27497 | 14.240 | 14.370 | 14.210 |
| 物产中大(600704) | 5.710 | -0.03% | 5.740 | 549331 | 31544 | 5.710 | 5.780 | 5.700 |
| 辽宁成大(600739) | 11.960 | -0.01% | 11.970 | 84289 | 10121 | 11.940 | 12.090 | 11.930 |
| 宁波港(601018) | 3.620 | 0% | 3.620 | 726057 | 26325 | 3.610 | 3.640 | 3.610 |
| 深圳燃气(601139) | 6.620 | 0.02% | 6.600 | 92007 | 6077 | 6.600 | 6.620 | 6.570 |
| 中国西电(601179) | 6.600 | -0.01% | 6.610 | 717645 | 47715 | 6.600 | 6.720 | 6.570 |
| 中国铁建(601186) | 7.800 | 0.02% | 7.780 | 367413 | 28664 | 7.780 | 7.840 | 7.750 |
| 旗滨集团(601636) | 6.820 | 0.01% | 6.810 | 368686 | 25253 | 6.770 | 6.910 | 6.740 |
| 中国电建(601669) | 5.510 | -0.01% | 5.520 | 1306130 | 72197 | 5.510 | 5.560 | 5.490 |
| 上海电气(601727) | 9.440 | -0.32% | 9.760 | 10684026 | 1035350 | 9.760 | 10.000 | 9.400 |
| 千里科技(601777) | 13.150 | 0.16% | 12.990 | 888913 | 118664 | 13.100 | 13.680 | 12.990 |
| 中国交建(601800) | 8.650 | -0.02% | 8.670 | 221492 | 19174 | 8.650 | 8.700 | 8.620 |
| 中国能建(601868) | 2.400 | 0% | 2.400 | 2077416 | 49912 | 2.400 | 2.420 | 2.390 |
| 招商轮船(601872) | 8.530 | -0.12% | 8.650 | 586923 | 50343 | 8.570 | 8.670 | 8.470 |
| 正泰电器(601877) | 29.090 | 0.16% | 28.930 | 371081 | 108920 | 28.810 | 30.080 | 28.710 |
| 和邦生物(603077) | 1.910 | 0% | 1.910 | 836614 | 15994 | 1.900 | 1.930 | 1.890 |
| 辰欣药业(603367) | 19.840 | -0.46% | 20.300 | 104172 | 20709 | 20.030 | 20.120 | 19.690 |
| 康德莱(603987) | 8.830 | -0.02% | 8.850 | 46931 | 4139 | 8.810 | 8.890 | 8.730 |
| 万 科Ａ(000002) | 6.800 | 0% | 6.800 | 1509024 | 103409 | 6.760 | 6.980 | 6.730 |
| 中国宝安(000009) | 11.690 | -0.39% | 12.080 | 1084768 | 129329 | 12.180 | 12.220 | 11.650 |