 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.380 | 0.08% | 14.300 | 32628 | 4645 | 14.250 | 14.470 | 13.940 |
| 奥迪威(832491) | 35.710 | 0.96% | 34.750 | 93998 | 33141 | 34.910 | 35.880 | 34.240 |
| 慧为智能(832876) | 29.540 | -1% | 30.540 | 11235 | 3363 | 30.850 | 30.880 | 29.500 |
| 同惠电子(833509) | 29.420 | -2.59% | 32.010 | 62674 | 19051 | 31.500 | 31.990 | 29.320 |
| 朗鸿科技(836395) | 13.880 | -0.05% | 13.930 | 14262 | 1980 | 13.930 | 14.060 | 13.730 |
| 智新电子(837212) | 15.350 | -0.54% | 15.890 | 25715 | 4014 | 15.850 | 15.950 | 15.350 |
| 则成电子(837821) | 29.200 | -0.88% | 30.080 | 13326 | 3932 | 30.190 | 30.190 | 29.100 |
| 豪声电子(838701) | 19.310 | -0.49% | 19.800 | 11388 | 2224 | 19.760 | 19.860 | 19.310 |
| 雅葆轩(870357) | 25.060 | 0.12% | 24.940 | 12762 | 3183 | 24.860 | 25.600 | 24.320 |
| 泓禧科技(871857) | 25.290 | 0.34% | 24.950 | 33855 | 8541 | 24.770 | 26.430 | 24.260 |
| 雷神科技(872190) | 28.020 | -1.21% | 29.230 | 27874 | 7924 | 29.130 | 29.130 | 27.970 |
| 荣亿精密(873223) | 18.180 | -0.32% | 18.500 | 54598 | 9959 | 18.450 | 18.800 | 17.820 |
| 卓兆点胶(873726) | 36.980 | -1.3% | 38.280 | 13402 | 5001 | 38.280 | 38.480 | 36.920 |
| 万源通(920060) | 35.010 | 0.23% | 34.780 | 33418 | 11761 | 34.950 | 36.200 | 34.380 |
| 天工股份(920068) | 18.670 | 0% | 18.670 | 17029 | 3203 | 18.590 | 19.090 | 18.590 |
| 东睦股份(600114) | 31.780 | -0.66% | 32.440 | 226933 | 73026 | 32.260 | 32.670 | 31.610 |
| 华升股份(600156) | 8.700 | -0.27% | 8.970 | 137988 | 12105 | 8.930 | 8.930 | 8.660 |
| 福日电子(600203) | 13.300 | -0.45% | 13.750 | 290390 | 39131 | 13.620 | 13.710 | 13.300 |
| 创新新材(600361) | 4.140 | -0.03% | 4.170 | 276181 | 11496 | 4.150 | 4.200 | 4.130 |
| 凯盛科技(600552) | 12.810 | -0.05% | 12.860 | 376833 | 48374 | 12.760 | 13.140 | 12.600 |
| 方正科技(600601) | 10.100 | -0.64% | 10.740 | 2345385 | 243751 | 10.800 | 10.820 | 10.100 |
| 南京熊猫(600775) | 11.100 | -0.18% | 11.280 | 127446 | 14244 | 11.260 | 11.290 | 11.100 |
| 工业富联(601138) | 64.870 | -3.59% | 68.460 | 1921757 | 1269121 | 67.550 | 68.510 | 64.650 |
| 可川科技(603052) | 31.160 | -1.08% | 32.240 | 37375 | 11776 | 32.070 | 32.120 | 31.020 |
| 博通集成(603068) | 41.950 | -1.37% | 43.320 | 56380 | 23944 | 43.100 | 43.180 | 41.940 |
| 天和磁材(603072) | 46.590 | -0.75% | 47.340 | 26896 | 12643 | 47.370 | 47.750 | 46.520 |
| 海星股份(603115) | 18.200 | 0.02% | 18.180 | 53237 | 9795 | 18.190 | 18.730 | 18.040 |
| 赛伍技术(603212) | 11.460 | -0.02% | 11.480 | 92045 | 10576 | 11.310 | 11.590 | 11.310 |
| 宏和科技(603256) | 35.000 | -1.65% | 36.650 | 141495 | 50182 | 36.020 | 37.000 | 34.980 |
| 赛腾股份(603283) | 48.070 | -1.24% | 49.310 | 196067 | 97086 | 49.600 | 50.930 | 48.010 |
| 华勤技术(603296) | 104.550 | -3.25% | 107.800 | 206329 | 220644 | 107.810 | 109.900 | 104.310 |
| 诚邦股份(603316) | 13.120 | 0.38% | 12.740 | 395082 | 51084 | 12.740 | 13.460 | 12.020 |
| 福蓉科技(603327) | 9.210 | -0.2% | 9.410 | 75685 | 7012 | 9.410 | 9.410 | 9.200 |
| 龙旗科技(603341) | 45.970 | -0.9% | 46.870 | 115806 | 54020 | 46.600 | 47.580 | 45.900 |
| 易德龙(603380) | 50.660 | -0.59% | 51.250 | 66645 | 35263 | 51.100 | 56.300 | 49.800 |
| 骏亚科技(603386) | 14.100 | -0.17% | 14.270 | 82799 | 11745 | 14.270 | 14.350 | 13.930 |
| 华之杰(603400) | 61.860 | -2.19% | 64.050 | 14750 | 9263 | 63.770 | 64.260 | 61.800 |
| 东尼电子(603595) | 26.150 | -0.44% | 26.590 | 140370 | 36928 | 26.200 | 26.940 | 25.720 |
| 科森科技(603626) | 13.510 | -0.83% | 14.340 | 674577 | 93817 | 14.190 | 14.440 | 13.500 |
| 利通电子(603629) | 25.230 | -0.99% | 26.220 | 152649 | 39038 | 26.090 | 26.100 | 25.220 |