 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 52.240 | 2.44% | 49.800 | 180075 | 89353 | 49.800 | 53.800 | 45.560 |
| 退市锦港(600190) | 0.630 | 0% | 0.630 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 哈空调(600202) | 5.740 | 0.12% | 5.620 | 77700 | 4447 | 5.600 | 5.810 | 5.590 |
| 上海凤凰(600679) | 12.470 | -0.06% | 12.530 | 41837 | 5239 | 12.520 | 12.640 | 12.400 |
| 宁波海运(600798) | 4.000 | -0.15% | 4.150 | 1066470 | 43137 | 4.110 | 4.130 | 4.000 |
| 苏豪汇鸿(600981) | 2.840 | 0.03% | 2.810 | 245569 | 6972 | 2.800 | 2.880 | 2.760 |
| 连云港(601008) | 5.750 | 0% | 5.750 | 253327 | 14601 | 5.720 | 5.900 | 5.670 |
| 一拖股份(601038) | 12.620 | -0.13% | 12.750 | 26913 | 3408 | 12.710 | 12.730 | 12.620 |
| 中国外运(601598) | 7.020 | -0.78% | 7.800 | 706439 | 52216 | 7.700 | 7.910 | 7.020 |
| 中创智领(601717) | 24.790 | -1% | 25.790 | 576307 | 145127 | 25.440 | 26.000 | 24.760 |
| 辽港股份(601880) | 1.740 | 0.01% | 1.730 | 1305645 | 22602 | 1.720 | 1.750 | 1.710 |
| 鹿山新材(603051) | 22.820 | -0.59% | 23.410 | 78752 | 18353 | 23.550 | 23.780 | 22.820 |
| 天元智能(603273) | 18.830 | -0.05% | 18.880 | 18331 | 3465 | 18.830 | 19.140 | 18.650 |
| 南方路机(603280) | 35.400 | -0.25% | 35.650 | 33248 | 11759 | 35.300 | 35.890 | 34.940 |
| 长久物流(603569) | 8.930 | -0.09% | 9.020 | 37583 | 3370 | 9.080 | 9.080 | 8.900 |
| 宁水集团(603700) | 11.870 | -0.01% | 11.880 | 29029 | 3457 | 11.880 | 12.030 | 11.740 |
| 博迈科(603727) | 13.290 | 0.05% | 13.240 | 18724 | 2487 | 13.300 | 13.400 | 13.140 |
| 嘉友国际(603871) | 14.480 | 0.06% | 14.420 | 170009 | 24405 | 14.400 | 14.820 | 13.970 |
| 中创物流(603967) | 11.090 | -0.03% | 11.120 | 29660 | 3303 | 11.070 | 11.220 | 11.040 |
| 利柏特(605167) | 10.560 | -0.03% | 10.590 | 48582 | 5142 | 10.560 | 10.710 | 10.460 |
| 华通线缆(605196) | 23.900 | -0.63% | 24.530 | 93966 | 22645 | 24.530 | 24.530 | 23.730 |
| 盐 田 港(000088) | 4.440 | -0.01% | 4.450 | 128588 | 5709 | 4.440 | 4.450 | 4.430 |
| 中成股份(000151) | 12.270 | 0.02% | 12.250 | 24239 | 2980 | 12.220 | 12.370 | 12.150 |
| 冰山冷热(000530) | 6.140 | -0.07% | 6.210 | 163134 | 10080 | 6.200 | 6.250 | 6.130 |
| 黑芝麻(000716) | 6.110 | -0.03% | 6.140 | 97616 | 5995 | 6.130 | 6.190 | 6.080 |
| 石化机械(000852) | 6.340 | 0.05% | 6.290 | 87322 | 5524 | 6.280 | 6.370 | 6.250 |
| 浙商中拓(000906) | 6.100 | 0.04% | 6.060 | 72385 | 4400 | 6.050 | 6.120 | 6.030 |
| 中钢国际(000928) | 6.160 | -0.01% | 6.170 | 146407 | 9022 | 6.140 | 6.210 | 6.100 |
| 铭科精技(001319) | 27.290 | -0.47% | 27.760 | 44644 | 12398 | 27.740 | 28.320 | 27.200 |
| 南矿集团(001360) | 16.040 | 0.31% | 15.730 | 62877 | 10036 | 15.730 | 16.140 | 15.520 |
| 通达创智(001368) | 24.180 | -0.26% | 24.440 | 10762 | 2606 | 24.270 | 24.500 | 23.830 |
| 东信和平(002017) | 23.150 | -0.4% | 23.550 | 338465 | 80665 | 24.010 | 24.470 | 23.150 |
| 美邦服饰(002269) | 2.370 | -0.05% | 2.420 | 1525489 | 36232 | 2.410 | 2.420 | 2.350 |
| 神开股份(002278) | 9.410 | -0.16% | 9.570 | 111518 | 10588 | 9.530 | 9.580 | 9.410 |
| 杰瑞股份(002353) | 56.510 | 2.51% | 54.000 | 140979 | 79223 | 53.500 | 57.250 | 53.500 |
| 北京利尔(002392) | 9.370 | 0.11% | 9.260 | 303638 | 28253 | 9.300 | 9.530 | 8.980 |
| 远东传动(002406) | 7.770 | 0.05% | 7.720 | 243813 | 19058 | 7.700 | 8.000 | 7.630 |
| 圣阳股份(002580) | 13.800 | -0.37% | 14.170 | 178455 | 24983 | 14.030 | 14.150 | 13.800 |
| 海能达(002583) | 11.410 | -0.24% | 11.650 | 304614 | 35083 | 11.600 | 11.640 | 11.410 |
| 远大智能(002689) | 4.010 | -0.06% | 4.070 | 239697 | 9672 | 4.070 | 4.100 | 3.980 |