 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.130 | -0.02% | 7.150 | 484582 | 34630 | 7.120 | 7.190 | 7.110 |
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 华能水电(600025) | 9.520 | 0.25% | 9.270 | 665606 | 63148 | 9.440 | 9.590 | 9.400 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 中闽能源(600163) | 5.160 | 0.01% | 5.150 | 110598 | 5739 | 5.140 | 5.230 | 5.140 |
| 华电辽能(600396) | 3.090 | 0% | 3.090 | 158051 | 4909 | 3.080 | 3.140 | 3.060 |
| 通威股份(600438) | 21.740 | -0.23% | 21.970 | 434305 | 94927 | 21.970 | 22.170 | 21.680 |
| 福能股份(600483) | 9.710 | 0.04% | 9.670 | 192979 | 18682 | 9.670 | 9.740 | 9.620 |
| 川投能源(600674) | 14.340 | 0.12% | 14.220 | 192177 | 27497 | 14.240 | 14.370 | 14.210 |
| 国电电力(600795) | 5.000 | 0.01% | 4.990 | 860292 | 43016 | 4.990 | 5.020 | 4.970 |
| 金开新能(600821) | 5.660 | 0.08% | 5.580 | 372398 | 21041 | 5.580 | 5.690 | 5.560 |
| 内蒙华电(600863) | 4.080 | 0.05% | 4.030 | 460046 | 18703 | 4.030 | 4.090 | 4.020 |
| 国投电力(600886) | 13.140 | 0.1% | 13.040 | 224800 | 29454 | 13.080 | 13.170 | 13.000 |
| 长江电力(600900) | 27.470 | 0.18% | 27.290 | 794087 | 217728 | 27.300 | 27.550 | 27.240 |
| 三峡能源(600905) | 4.280 | 0.04% | 4.240 | 1628987 | 69467 | 4.230 | 4.290 | 4.230 |
| 新天绿能(600956) | 7.650 | 0.08% | 7.570 | 98226 | 7495 | 7.570 | 7.710 | 7.510 |
| 节能风电(601016) | 3.260 | 0.1% | 3.160 | 2211003 | 72653 | 3.150 | 3.380 | 3.150 |
| 林洋能源(601222) | 6.110 | 0.06% | 6.050 | 276435 | 16950 | 6.090 | 6.200 | 6.060 |
| 嘉泽新能(601619) | 5.580 | 0.51% | 5.070 | 1765516 | 97886 | 5.300 | 5.580 | 5.300 |
| 中国核电(601985) | 8.630 | 0.11% | 8.520 | 1092529 | 94022 | 8.520 | 8.660 | 8.500 |
| 物产环能(603071) | 13.560 | 0.01% | 13.550 | 16328 | 2219 | 13.500 | 13.670 | 13.470 |
| 江苏新能(603693) | 12.840 | 0.15% | 12.690 | 59487 | 7668 | 12.650 | 13.000 | 12.610 |
| 世茂能源(605028) | 31.570 | 2.87% | 28.700 | 49780 | 15328 | 28.710 | 31.570 | 28.400 |
| 恒盛能源(605580) | 27.200 | -1.23% | 28.430 | 71132 | 19592 | 28.050 | 28.700 | 27.030 |
| *ST旭蓝(000040) | 0.000 | 0.000% | 0.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 太阳能(000591) | 4.610 | 0.06% | 4.550 | 615475 | 28557 | 4.530 | 4.710 | 4.530 |
| 韶能股份(000601) | 5.010 | 0.03% | 4.980 | 147975 | 7462 | 4.980 | 5.110 | 4.950 |
| 宝新能源(000690) | 4.670 | 0.02% | 4.650 | 564441 | 26363 | 4.640 | 4.730 | 4.620 |
| 湖南发展(000722) | 12.160 | -0.07% | 12.230 | 44332 | 5425 | 12.150 | 12.320 | 12.140 |
| 银星能源(000862) | 5.470 | 0.11% | 5.360 | 157971 | 8634 | 5.370 | 5.520 | 5.330 |
| 吉电股份(000875) | 5.820 | 0.05% | 5.770 | 742560 | 43413 | 5.780 | 5.910 | 5.750 |
| 长源电力(000966) | 4.350 | 0.02% | 4.330 | 131215 | 5711 | 4.330 | 4.370 | 4.320 |
| 闽东电力(000993) | 9.840 | 0.04% | 9.800 | 65410 | 6468 | 9.790 | 9.950 | 9.720 |
| 立新能源(001258) | 6.930 | -0.04% | 6.970 | 80531 | 5603 | 6.960 | 7.010 | 6.920 |
| 协鑫能科(002015) | 12.140 | -0.33% | 12.470 | 428391 | 52655 | 12.500 | 12.530 | 12.140 |
| 广东建工(002060) | 3.810 | -0.14% | 3.950 | 924411 | 35667 | 3.920 | 3.980 | 3.810 |
| 旷达科技(002516) | 6.190 | -0.05% | 6.240 | 201658 | 12518 | 6.210 | 6.270 | 6.130 |
| ST华西(002630) | 2.840 | 0.07% | 2.770 | 529976 | 14834 | 2.740 | 2.880 | 2.730 |
| 九洲集团(300040) | 6.720 | 0.09% | 6.630 | 199900 | 13486 | 6.580 | 6.810 | 6.580 |
| 易成新能(300080) | 4.900 | 0.82% | 4.080 | 326963 | 15994 | 4.810 | 4.900 | 4.800 |