 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 40.540 | 0.94% | 39.600 | 127983 | 52033 | 39.770 | 41.130 | 39.620 |
| 健康元(600380) | 12.240 | -0.12% | 12.360 | 164112 | 20059 | 12.250 | 12.340 | 12.120 |
| 科达制造(600499) | 11.830 | -0.13% | 11.960 | 115263 | 13686 | 11.990 | 11.990 | 11.810 |
| 方大炭素(600516) | 5.160 | 0.05% | 5.110 | 439537 | 22767 | 5.090 | 5.230 | 5.090 |
| 杉杉股份(600884) | 14.830 | 0.58% | 14.250 | 1354781 | 199118 | 14.290 | 14.960 | 14.290 |
| 国投电力(600886) | 13.140 | 0.1% | 13.040 | 224800 | 29454 | 13.080 | 13.170 | 13.000 |
| 长江电力(600900) | 27.470 | 0.18% | 27.290 | 794087 | 217728 | 27.300 | 27.550 | 27.240 |
| 隆基绿能(601012) | 17.500 | -0.26% | 17.760 | 964188 | 169822 | 17.650 | 17.830 | 17.480 |
| 中国太保(601601) | 35.200 | 0.43% | 34.770 | 381378 | 133576 | 34.680 | 35.370 | 34.450 |
| 明阳智能(601615) | 15.530 | 1.41% | 14.120 | 1039441 | 160207 | 14.550 | 15.530 | 14.550 |
| 华泰证券(601688) | 19.790 | 0.09% | 19.700 | 617907 | 122676 | 19.680 | 20.040 | 19.630 |
| 豪威集团(603501) | 151.030 | 0.36% | 150.670 | 408007 | 628227 | 150.670 | 157.500 | 150.360 |
| 国联股份(603613) | 28.980 | -1.23% | 30.210 | 156014 | 45687 | 30.060 | 30.170 | 28.900 |
| 密尔克卫(603713) | 63.160 | -2.47% | 65.630 | 24070 | 15140 | 62.660 | 64.180 | 61.530 |
| 华友钴业(603799) | 57.130 | 1.52% | 55.610 | 963353 | 555842 | 55.750 | 58.500 | 55.750 |
| 杭可科技(688006) | 35.950 | -2.2% | 38.150 | 223135 | 82971 | 37.500 | 39.380 | 35.560 |
| 爱博医疗(688050) | 71.980 | -1.12% | 73.100 | 29464 | 21278 | 72.680 | 72.990 | 71.660 |
| 康希诺(688185) | 76.400 | -1.53% | 77.930 | 12807 | 9849 | 77.500 | 77.650 | 76.400 |
| 东威科技(688700) | 38.250 | -2.28% | 40.530 | 91765 | 35938 | 40.170 | 40.570 | 38.250 |
| 中控技术(688777) | 52.300 | -0.9% | 53.200 | 166665 | 87628 | 53.190 | 53.190 | 52.050 |
| 天能股份(688819) | 31.500 | 0.2% | 31.300 | 55209 | 17517 | 31.250 | 32.220 | 31.200 |
| 东方盛虹(000301) | 9.330 | 0.17% | 9.160 | 176792 | 16556 | 9.160 | 9.540 | 9.120 |
| 长春高新(000661) | 126.890 | 4.33% | 122.560 | 179044 | 230203 | 121.560 | 132.800 | 121.000 |
| 美锦能源(000723) | 4.700 | 0.03% | 4.670 | 668820 | 31563 | 4.650 | 4.780 | 4.640 |
| 中鼎股份(000887) | 24.790 | -0.73% | 25.520 | 589601 | 149175 | 25.450 | 25.830 | 24.770 |
| 国轩高科(002074) | 44.010 | -2.23% | 46.240 | 1037050 | 469705 | 45.500 | 46.660 | 44.000 |
| 永太科技(002326) | 16.890 | -0.17% | 17.060 | 602614 | 105511 | 17.100 | 18.000 | 16.880 |
| 格林美(002340) | 7.840 | 0.03% | 7.810 | 3085640 | 243914 | 7.800 | 8.050 | 7.750 |
| 巨星科技(002444) | 30.730 | -2.12% | 32.850 | 233586 | 72897 | 32.430 | 32.500 | 30.710 |
| 乐普医疗(300003) | 17.380 | -0.41% | 17.790 | 225161 | 39456 | 17.670 | 17.780 | 17.370 |
| 东方财富(300059) | 26.060 | -0.41% | 26.470 | 3034211 | 797443 | 26.370 | 26.530 | 26.050 |
| 欣旺达(300207) | 33.860 | 0.31% | 33.550 | 1241316 | 430984 | 33.550 | 35.980 | 33.310 |
| 扬杰科技(300373) | 69.800 | -0.93% | 70.730 | 147970 | 104246 | 70.310 | 71.660 | 69.600 |
| 星源材质(300568) | 13.400 | -0.43% | 13.830 | 575085 | 78721 | 13.830 | 14.020 | 13.400 |