 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.790 | 0% | 3.790 | 1149073 | 43657 | 3.770 | 3.830 | 3.760 |
| 中孚实业(600595) | 5.060 | -0.03% | 5.090 | 333189 | 17024 | 5.090 | 5.180 | 5.060 |
| 东阳光(600673) | 23.110 | -1.02% | 24.130 | 623599 | 145805 | 24.000 | 24.000 | 23.090 |
| 宁波富邦(600768) | 12.150 | 0.24% | 11.910 | 39847 | 4812 | 11.900 | 12.350 | 11.720 |
| 新疆众和(600888) | 7.710 | 0.22% | 7.490 | 560787 | 42974 | 7.460 | 7.840 | 7.440 |
| 怡球资源(601388) | 2.820 | 0.03% | 2.790 | 889046 | 25489 | 2.760 | 2.950 | 2.750 |
| 中国铝业(601600) | 7.620 | 0.01% | 7.610 | 2269233 | 173568 | 7.560 | 7.720 | 7.530 |
| 明泰铝业(601677) | 13.740 | 0.13% | 13.610 | 274638 | 37753 | 13.600 | 13.840 | 13.510 |
| 华峰铝业(601702) | 16.530 | -0.28% | 16.810 | 53243 | 8848 | 16.750 | 16.880 | 16.500 |
| 海星股份(603115) | 18.200 | 0.02% | 18.180 | 53237 | 9795 | 18.190 | 18.730 | 18.040 |
| 鼎胜新材(603876) | 11.020 | 0.26% | 10.760 | 545827 | 60686 | 10.670 | 11.380 | 10.660 |
| 丽岛新材(603937) | 13.340 | 1.21% | 12.130 | 107100 | 14045 | 12.140 | 13.340 | 12.130 |
| 深圳新星(603978) | 22.920 | 0.26% | 22.660 | 108928 | 25196 | 22.620 | 23.600 | 22.360 |
| 永茂泰(605208) | 14.580 | -0.33% | 14.910 | 77124 | 11367 | 14.920 | 14.970 | 14.580 |
| 焦作万方(000612) | 8.010 | 0.01% | 8.000 | 270144 | 21733 | 7.960 | 8.110 | 7.920 |
| 中色股份(000758) | 6.260 | -0.02% | 6.280 | 469426 | 29727 | 6.230 | 6.420 | 6.210 |
| 云铝股份(000807) | 19.700 | 0.29% | 19.410 | 411881 | 81044 | 19.280 | 19.950 | 19.000 |
| 神火股份(000933) | 19.360 | 0.03% | 19.330 | 347729 | 67659 | 19.230 | 19.630 | 19.170 |
| 万邦德(002082) | 11.080 | -0.18% | 11.260 | 153055 | 16808 | 11.110 | 11.250 | 10.720 |
| 电投能源(002128) | 22.300 | -0.03% | 22.330 | 92952 | 20768 | 22.250 | 22.500 | 22.150 |
| 常铝股份(002160) | 4.140 | 0.02% | 4.120 | 210308 | 8713 | 4.110 | 4.190 | 4.080 |
| 宝武镁业(002182) | 15.280 | -0.26% | 15.540 | 215089 | 33011 | 15.320 | 15.590 | 15.180 |
| 罗普斯金(002333) | 5.350 | 0.05% | 5.300 | 63267 | 3371 | 5.290 | 5.380 | 5.240 |
| 宏创控股(002379) | 17.100 | 0.36% | 16.740 | 169171 | 28999 | 16.610 | 17.520 | 16.610 |
| 利源股份(002501) | 2.520 | -0.14% | 2.660 | 1178377 | 30101 | 2.600 | 2.630 | 2.520 |
| 天山铝业(002532) | 11.250 | 0% | 11.250 | 502461 | 56907 | 11.190 | 11.450 | 11.140 |
| 亚太科技(002540) | 6.290 | 0.02% | 6.270 | 108518 | 6855 | 6.250 | 6.380 | 6.220 |
| 闽发铝业(002578) | 3.220 | 0.01% | 3.210 | 185681 | 6004 | 3.200 | 3.270 | 3.160 |
| 华锋股份(002806) | 11.730 | 0.12% | 11.610 | 53513 | 6300 | 11.600 | 11.860 | 11.460 |
| 和胜股份(002824) | 18.250 | -0.46% | 18.710 | 47843 | 8851 | 18.550 | 18.760 | 18.250 |
| 豪美新材(002988) | 40.030 | -0.44% | 40.470 | 38913 | 15819 | 40.620 | 41.410 | 40.010 |
| 顺博合金(002996) | 7.140 | 0.04% | 7.100 | 83752 | 5992 | 7.050 | 7.210 | 7.000 |
| 鑫铂股份(003038) | 17.060 | -0.19% | 17.250 | 59141 | 10137 | 17.000 | 17.500 | 16.900 |
| 宜安科技(300328) | 16.880 | -1.18% | 18.060 | 607091 | 104672 | 17.800 | 17.990 | 16.810 |
| 银邦股份(300337) | 9.920 | -0.19% | 10.110 | 169746 | 16969 | 10.080 | 10.120 | 9.920 |
| 锐新科技(300828) | 16.050 | -0.17% | 16.220 | 28330 | 4566 | 16.250 | 16.330 | 15.890 |