 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.480 | -0.03% | 5.510 | 302490 | 16595 | 5.490 | 5.500 | 5.470 |
| 长江投资(600119) | 8.050 | 0.1% | 7.950 | 63383 | 5104 | 7.940 | 8.160 | 7.880 |
| 鹏欣资源(600490) | 6.050 | -0.13% | 6.180 | 598390 | 36757 | 6.130 | 6.270 | 6.050 |
| 淮河能源(600575) | 3.380 | 0% | 3.380 | 185875 | 6284 | 3.370 | 3.390 | 3.370 |
| 外高桥(600648) | 11.060 | -0.06% | 11.120 | 32350 | 3579 | 11.090 | 11.140 | 11.000 |
| 锦江在线(600650) | 16.120 | -0.29% | 16.410 | 67329 | 10933 | 16.220 | 16.460 | 16.050 |
| 交运股份(600676) | 5.770 | 0.11% | 5.660 | 169555 | 9883 | 5.680 | 5.970 | 5.630 |
| 光明地产(600708) | 3.670 | 0.04% | 3.630 | 596546 | 22107 | 3.610 | 3.790 | 3.590 |
| 天津港(600717) | 4.640 | 0.01% | 4.630 | 127379 | 5912 | 4.620 | 4.660 | 4.620 |
| 上海物贸(600822) | 11.120 | -0.01% | 11.130 | 114852 | 12855 | 11.080 | 11.350 | 11.030 |
| 上海临港(600848) | 11.030 | 0.03% | 11.000 | 524765 | 58360 | 10.890 | 11.350 | 10.760 |
| 连云港(601008) | 5.750 | 0% | 5.750 | 253327 | 14601 | 5.720 | 5.900 | 5.670 |
| 宁波港(601018) | 3.620 | 0% | 3.620 | 726057 | 26325 | 3.610 | 3.640 | 3.610 |
| 广州港(601228) | 3.310 | -0.01% | 3.320 | 194064 | 6440 | 3.310 | 3.340 | 3.310 |
| 辽港股份(601880) | 1.740 | 0.01% | 1.730 | 1305645 | 22602 | 1.720 | 1.750 | 1.710 |
| 华贸物流(603128) | 5.960 | 0% | 5.960 | 103488 | 6174 | 5.950 | 6.000 | 5.930 |
| 上海雅仕(603329) | 11.110 | 0.06% | 11.050 | 22533 | 2501 | 11.050 | 11.210 | 10.930 |
| 嘉诚国际(603535) | 11.820 | 0.07% | 11.750 | 51926 | 6149 | 11.790 | 11.980 | 11.590 |
| 畅联股份(603648) | 10.770 | -0.02% | 10.790 | 27453 | 2977 | 10.820 | 10.910 | 10.740 |
| 珠海港(000507) | 5.370 | -0.01% | 5.380 | 53831 | 2892 | 5.370 | 5.390 | 5.360 |
| 厦门港务(000905) | 8.260 | 0.04% | 8.220 | 132344 | 10959 | 8.210 | 8.420 | 8.130 |
| 华源控股(002787) | 8.280 | 0.17% | 8.110 | 72489 | 5962 | 8.110 | 8.300 | 8.030 |
| 东方嘉盛(002889) | 15.510 | -0.4% | 15.910 | 46293 | 7238 | 15.920 | 15.990 | 15.500 |