 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.130 | -0.02% | 7.150 | 484582 | 34630 | 7.120 | 7.190 | 7.110 |
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 浙能电力(600023) | 4.960 | 0.02% | 4.940 | 478153 | 23698 | 4.930 | 4.970 | 4.930 |
| 华能水电(600025) | 9.520 | 0.25% | 9.270 | 665606 | 63148 | 9.440 | 9.590 | 9.400 |
| 华电国际(600027) | 5.070 | 0.04% | 5.030 | 482949 | 24450 | 5.030 | 5.080 | 5.020 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 东望时代(600052) | 5.270 | 0.05% | 5.220 | 176401 | 9324 | 5.210 | 5.380 | 5.150 |
| 广州发展(600098) | 6.660 | 0.11% | 6.550 | 215556 | 14290 | 6.550 | 6.690 | 6.520 |
| 明星电力(600101) | 9.310 | 0.03% | 9.280 | 103133 | 9662 | 9.260 | 9.430 | 9.230 |
| 三峡水利(600116) | 6.530 | -0.01% | 6.540 | 50945 | 3333 | 6.540 | 6.560 | 6.520 |
| 廊坊发展(600149) | 5.270 | 0.09% | 5.180 | 60870 | 3199 | 5.180 | 5.310 | 5.140 |
| 中闽能源(600163) | 5.160 | 0.01% | 5.150 | 110598 | 5739 | 5.140 | 5.230 | 5.140 |
| 联美控股(600167) | 9.500 | -1.06% | 10.560 | 916854 | 88942 | 9.700 | 10.200 | 9.500 |
| 亨通股份(600226) | 4.360 | -0.14% | 4.500 | 1356796 | 59945 | 4.450 | 4.530 | 4.330 |
| 桂冠电力(600236) | 6.450 | 0.01% | 6.440 | 127994 | 8255 | 6.440 | 6.480 | 6.400 |
| 广西能源(600310) | 3.900 | 0.01% | 3.890 | 73344 | 2866 | 3.900 | 3.930 | 3.870 |
| 华电辽能(600396) | 3.090 | 0% | 3.090 | 158051 | 4909 | 3.080 | 3.140 | 3.060 |
| XD涪陵电(600452) | 9.410 | 0.05% | 9.360 | 303775 | 28933 | 9.390 | 9.670 | 9.360 |
| 华光环能(600475) | 15.320 | -0.18% | 15.500 | 150079 | 23228 | 15.450 | 15.700 | 15.250 |
| 福能股份(600483) | 9.710 | 0.04% | 9.670 | 192979 | 18682 | 9.670 | 9.740 | 9.620 |
| 西昌电力(600505) | 13.120 | 0.24% | 12.880 | 102449 | 13436 | 12.950 | 13.240 | 12.830 |
| 天富能源(600509) | 8.450 | -0.22% | 8.670 | 992380 | 85548 | 8.530 | 8.840 | 8.450 |
| 京能电力(600578) | 4.140 | 0.06% | 4.080 | 327838 | 13511 | 4.080 | 4.150 | 4.070 |
| 申能股份(600642) | 7.740 | 0.06% | 7.680 | 151108 | 11660 | 7.680 | 7.780 | 7.650 |
| 乐山电力(600644) | 10.960 | 0.02% | 10.940 | 121111 | 13368 | 10.910 | 11.180 | 10.890 |
| 川投能源(600674) | 14.340 | 0.12% | 14.220 | 192177 | 27497 | 14.240 | 14.370 | 14.210 |
| 大连热电(600719) | 6.200 | -0.04% | 6.240 | 40682 | 2532 | 6.210 | 6.260 | 6.190 |
| 华电能源(600726) | 2.400 | -0.01% | 2.410 | 178373 | 4308 | 2.400 | 2.430 | 2.390 |
| 华银电力(600744) | 6.260 | -0.02% | 6.280 | 477702 | 30267 | 6.280 | 6.380 | 6.240 |
| 通宝能源(600780) | 5.700 | 0.01% | 5.690 | 68553 | 3912 | 5.660 | 5.720 | 5.650 |
| 国电电力(600795) | 5.000 | 0.01% | 4.990 | 860292 | 43016 | 4.990 | 5.020 | 4.970 |
| 金开新能(600821) | 5.660 | 0.08% | 5.580 | 372398 | 21041 | 5.580 | 5.690 | 5.560 |
| 内蒙华电(600863) | 4.080 | 0.05% | 4.030 | 460046 | 18703 | 4.030 | 4.090 | 4.020 |
| 梅雁吉祥(600868) | 2.700 | -0.01% | 2.710 | 244743 | 6627 | 2.690 | 2.730 | 2.680 |
| 国投电力(600886) | 13.140 | 0.1% | 13.040 | 224800 | 29454 | 13.080 | 13.170 | 13.000 |
| 长江电力(600900) | 27.470 | 0.18% | 27.290 | 794087 | 217728 | 27.300 | 27.550 | 27.240 |
| 三峡能源(600905) | 4.280 | 0.04% | 4.240 | 1628987 | 69467 | 4.230 | 4.290 | 4.230 |
| 华电新能(600930) | 6.370 | -0.02% | 6.390 | 586106 | 37434 | 6.370 | 6.410 | 6.360 |
| 新天绿能(600956) | 7.650 | 0.08% | 7.570 | 98226 | 7495 | 7.570 | 7.710 | 7.510 |
| 郴电国际(600969) | 7.110 | 0.05% | 7.060 | 41984 | 2988 | 7.060 | 7.180 | 7.020 |