 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 17.580 | -0.1% | 17.680 | 60400 | 10938 | 18.020 | 18.500 | 17.570 |
| 惠丰钻石(839725) | 26.290 | -0.51% | 26.800 | 10631 | 2820 | 26.900 | 27.000 | 26.220 |
| 黄河旋风(600172) | 5.110 | -0.02% | 5.130 | 920616 | 47202 | 5.150 | 5.230 | 5.070 |
| *ST亚振(603389) | 34.920 | 1.66% | 33.260 | 41314 | 14055 | 32.850 | 34.920 | 32.450 |
| 东尼电子(603595) | 26.150 | -0.44% | 26.590 | 140370 | 36928 | 26.200 | 26.940 | 25.720 |
| 沃尔德(688028) | 54.000 | -0.42% | 54.420 | 84147 | 45506 | 53.930 | 55.480 | 52.350 |
| 高测股份(688556) | 10.180 | -0.35% | 10.530 | 301659 | 31116 | 10.490 | 10.690 | 10.150 |
| 福立旺(688678) | 33.790 | -1.21% | 35.000 | 107731 | 37030 | 34.950 | 35.660 | 33.710 |
| 中兵红箭(000519) | 17.870 | -0.01% | 17.880 | 305605 | 55107 | 17.840 | 18.220 | 17.780 |
| 尚太科技(001301) | 70.290 | -1.31% | 71.600 | 90484 | 64708 | 71.200 | 73.400 | 70.100 |
| 国机精工(002046) | 27.810 | -3.09% | 30.900 | 498016 | 145286 | 30.770 | 31.080 | 27.810 |
| 恒星科技(002132) | 3.870 | 0.02% | 3.850 | 488862 | 18654 | 3.830 | 3.880 | 3.760 |
| 博深股份(002282) | 7.030 | 0.02% | 7.010 | 36074 | 2541 | 7.000 | 7.090 | 6.960 |
| 宇晶股份(002943) | 36.950 | -0.96% | 37.910 | 47917 | 17779 | 37.540 | 37.920 | 36.650 |
| 易成新能(300080) | 4.900 | 0.82% | 4.080 | 326963 | 15994 | 4.810 | 4.900 | 4.800 |
| 四方达(300179) | 10.310 | -0.33% | 10.640 | 206731 | 21548 | 10.650 | 10.650 | 10.300 |
| 三超新材(300554) | 26.370 | 0.46% | 25.910 | 98795 | 25806 | 25.700 | 26.470 | 25.560 |
| 新劲刚(300629) | 19.680 | 0.05% | 19.630 | 59184 | 11688 | 19.600 | 20.000 | 19.450 |
| 岱勒新材(300700) | 12.770 | -0.09% | 12.860 | 88774 | 11256 | 12.870 | 12.880 | 12.500 |
| 美畅股份(300861) | 16.700 | 0.13% | 16.570 | 68025 | 11369 | 16.570 | 16.930 | 16.400 |
| 力量钻石(301071) | 32.520 | -0.33% | 32.850 | 50905 | 16625 | 32.850 | 33.190 | 32.400 |