 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.350 | 0% | 5.350 | 893790 | 47799 | 5.360 | 5.370 | 5.330 |
| 上海石化(600688) | 2.700 | 0.03% | 2.670 | 357569 | 9642 | 2.670 | 2.710 | 2.670 |
| 石化油服(600871) | 2.060 | 0.01% | 2.050 | 969538 | 20057 | 2.050 | 2.090 | 2.040 |
| 中国石油(601857) | 8.160 | 0.02% | 8.140 | 1090929 | 89155 | 8.160 | 8.210 | 8.120 |
| 泰山石油(000554) | 6.670 | 0.04% | 6.630 | 124808 | 8353 | 6.600 | 6.740 | 6.590 |
| 中油资本(000617) | 10.360 | 0.02% | 10.340 | 1555472 | 163434 | 10.400 | 10.640 | 10.340 |
| 四川美丰(000731) | 6.760 | 0.01% | 6.750 | 38468 | 2602 | 6.750 | 6.800 | 6.720 |
| 岳阳兴长(000819) | 16.880 | 0.27% | 16.610 | 86027 | 14592 | 16.580 | 17.450 | 16.420 |
| 石化机械(000852) | 6.340 | 0.05% | 6.290 | 87322 | 5524 | 6.280 | 6.370 | 6.250 |
| 大庆华科(000985) | 18.100 | 0.68% | 17.420 | 32943 | 5891 | 17.430 | 18.260 | 17.270 |