 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 10.340 | -0.02% | 10.360 | 23201 | 2403 | 10.310 | 10.460 | 10.250 |
| 爱慕股份(603511) | 15.900 | -0.37% | 16.270 | 42365 | 6795 | 16.000 | 16.300 | 15.840 |
| 永艺股份(603600) | 10.820 | 0.06% | 10.760 | 44385 | 4783 | 10.650 | 10.920 | 10.600 |
| ST华扬(603825) | 9.730 | 0.18% | 9.550 | 53190 | 5160 | 9.550 | 9.880 | 9.450 |
| 丽人丽妆(605136) | 10.800 | -0.63% | 11.430 | 311590 | 34148 | 11.250 | 11.360 | 10.750 |
| 供销大集(000564) | 2.590 | -0.04% | 2.630 | 4352408 | 113583 | 2.630 | 2.650 | 2.560 |
| 美邦服饰(002269) | 2.370 | -0.05% | 2.420 | 1525489 | 36232 | 2.410 | 2.420 | 2.350 |
| 友阿股份(002277) | 7.090 | -0.31% | 7.400 | 565911 | 40693 | 7.350 | 7.390 | 7.060 |
| 金一文化(002721) | 3.460 | -0.03% | 3.490 | 409535 | 14338 | 3.500 | 3.540 | 3.460 |
| 昇兴股份(002752) | 5.420 | 0.04% | 5.380 | 55483 | 2991 | 5.360 | 5.440 | 5.330 |
| 斯莱克(300382) | 16.550 | -0.65% | 17.200 | 250663 | 42037 | 17.090 | 17.220 | 16.450 |