 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 25.100 | -0.67% | 25.770 | 15539 | 3945 | 25.780 | 26.090 | 25.040 |
| 首创环保(600008) | 3.190 | 0.03% | 3.160 | 806289 | 25673 | 3.160 | 3.210 | 3.150 |
| 东湖高新(600133) | 9.500 | 0.26% | 9.240 | 746263 | 71743 | 9.370 | 9.800 | 9.360 |
| 武汉控股(600168) | 4.880 | 0.05% | 4.830 | 60708 | 2952 | 4.800 | 4.900 | 4.800 |
| 中再资环(600217) | 4.180 | 0% | 4.180 | 97729 | 4090 | 4.170 | 4.210 | 4.160 |
| 瀚蓝环境(600323) | 27.310 | -0.05% | 27.360 | 41114 | 11218 | 27.380 | 27.500 | 27.000 |
| 山东高速(600350) | 8.690 | 0.04% | 8.650 | 92620 | 8034 | 8.680 | 8.730 | 8.580 |
| 龙净环保(600388) | 14.350 | 0.92% | 13.430 | 353846 | 50035 | 13.400 | 14.640 | 13.280 |
| 贵研铂业(600459) | 16.100 | 0.46% | 15.640 | 419913 | 68875 | 16.110 | 16.760 | 16.060 |
| 洪城环境(600461) | 8.790 | -0.02% | 8.810 | 84375 | 7417 | 8.810 | 8.820 | 8.760 |
| 华光环能(600475) | 15.320 | -0.18% | 15.500 | 150079 | 23228 | 15.450 | 15.700 | 15.250 |
| 航天晨光(600501) | 23.620 | -0.21% | 23.830 | 83563 | 19720 | 23.750 | 23.850 | 23.280 |
| 菲达环保(600526) | 5.210 | 0.11% | 5.100 | 148324 | 7718 | 5.110 | 5.270 | 5.070 |
| 豫光金铅(600531) | 11.640 | 0.2% | 11.440 | 956881 | 113705 | 11.600 | 12.280 | 11.590 |
| 深高速(600548) | 9.940 | 0.05% | 9.890 | 29330 | 2898 | 9.870 | 9.950 | 9.830 |
| 新安股份(600596) | 10.280 | 0.13% | 10.150 | 197324 | 20415 | 10.130 | 10.520 | 10.100 |
| 苏美达(600710) | 10.320 | 0.51% | 9.810 | 380128 | 38827 | 9.810 | 10.450 | 9.770 |
| 苏州高新(600736) | 5.830 | 0.14% | 5.690 | 432864 | 25432 | 5.660 | 5.980 | 5.630 |
| 江苏索普(600746) | 7.120 | 0.01% | 7.110 | 31677 | 2258 | 7.130 | 7.170 | 7.070 |
| 钱江生化(600796) | 5.750 | 0.05% | 5.700 | 103891 | 5956 | 5.650 | 5.800 | 5.600 |
| 创业环保(600874) | 5.910 | 0.06% | 5.850 | 65221 | 3835 | 5.840 | 5.910 | 5.800 |
| 苏豪汇鸿(600981) | 2.840 | 0.03% | 2.810 | 245569 | 6972 | 2.800 | 2.880 | 2.760 |
| 赤峰黄金(600988) | 28.100 | -0.13% | 28.230 | 400272 | 113295 | 28.200 | 28.760 | 28.050 |
| 永兴股份(601033) | 15.730 | 0.01% | 15.720 | 23097 | 3630 | 15.710 | 15.780 | 15.630 |
| 江南水务(601199) | 5.610 | -0.02% | 5.630 | 54501 | 3062 | 5.630 | 5.660 | 5.590 |
| 上海环境(601200) | 7.970 | 0.02% | 7.950 | 68281 | 5429 | 7.920 | 8.000 | 7.890 |
| 绿色动力(601330) | 6.870 | 0% | 6.870 | 28205 | 1942 | 6.840 | 6.910 | 6.820 |
| 怡球资源(601388) | 2.820 | 0.03% | 2.790 | 889046 | 25489 | 2.760 | 2.950 | 2.750 |
| 上海电气(601727) | 9.440 | -0.32% | 9.760 | 10684026 | 1035350 | 9.760 | 10.000 | 9.400 |
| 三峰环境(601827) | 8.370 | -0.02% | 8.390 | 43874 | 3668 | 8.360 | 8.400 | 8.320 |
| 中国能建(601868) | 2.400 | 0% | 2.400 | 2077416 | 49912 | 2.400 | 2.420 | 2.390 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 615912 | 10170 | 1.640 | 1.670 | 1.640 |
| 合锻智能(603011) | 18.240 | -1.81% | 20.050 | 1235202 | 241029 | 21.000 | 21.000 | 18.130 |
| 中材节能(603126) | 6.620 | 0.07% | 6.550 | 61915 | 4096 | 6.520 | 6.680 | 6.470 |
| 德创环保(603177) | 11.340 | 0.03% | 11.310 | 67052 | 7628 | 11.360 | 11.550 | 11.180 |
| 南方路机(603280) | 35.400 | -0.25% | 35.650 | 33248 | 11759 | 35.300 | 35.890 | 34.940 |
| 伟明环保(603568) | 19.310 | 0.08% | 19.230 | 40161 | 7746 | 19.230 | 19.380 | 19.100 |
| 高能环境(603588) | 6.830 | 0.09% | 6.740 | 365989 | 25069 | 6.750 | 6.920 | 6.750 |
| 镇海股份(603637) | 12.630 | 0.05% | 12.580 | 122070 | 15541 | 12.620 | 12.960 | 12.310 |
| 福龙马(603686) | 21.950 | -2.44% | 24.390 | 944407 | 215283 | 23.690 | 23.770 | 21.950 |