 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华电新能(600930) | 6.370 | -0.02% | 6.390 | 586106 | 37434 | 6.370 | 6.410 | 6.360 |
| 威高血净(603014) | 38.530 | -0.23% | 38.760 | 13196 | 5085 | 38.770 | 38.930 | 38.110 |
| 中策橡胶(603049) | 49.990 | -0.65% | 50.640 | 35316 | 17743 | 50.560 | 50.880 | 49.940 |
| 天和磁材(603072) | 46.590 | -0.75% | 47.340 | 26896 | 12643 | 47.370 | 47.750 | 46.520 |
| 众鑫股份(603091) | 76.090 | 0.17% | 75.920 | 8082 | 6124 | 75.050 | 76.570 | 74.810 |
| 肯特催化(603120) | 42.070 | -0.08% | 42.150 | 17067 | 7224 | 41.850 | 43.000 | 41.500 |
| 江南新材(603124) | 81.330 | -3.86% | 85.190 | 23607 | 19458 | 84.300 | 85.090 | 81.300 |
| 中力股份(603194) | 44.720 | -0.75% | 45.470 | 44863 | 20171 | 45.290 | 45.420 | 44.630 |
| 天有为(603202) | 99.250 | -0.8% | 100.050 | 11947 | 11905 | 100.050 | 100.470 | 99.120 |
| 健尔康(603205) | 28.300 | 0.01% | 28.290 | 7793 | 2200 | 28.200 | 28.490 | 28.050 |
| 小方制药(603207) | 33.410 | -0.36% | 33.770 | 18724 | 6281 | 34.350 | 34.350 | 33.030 |
| 泰鸿万立(603210) | 20.750 | -0.13% | 20.880 | 26036 | 5422 | 20.860 | 20.970 | 20.680 |
| 中国瑞林(603257) | 62.150 | -0.96% | 63.110 | 17641 | 11031 | 61.610 | 63.530 | 61.610 |
| 技源集团(603262) | 30.710 | -0.19% | 30.900 | 17561 | 5415 | 30.730 | 31.080 | 30.600 |
| 永杰新材(603271) | 40.720 | -0.93% | 41.650 | 33177 | 13652 | 41.270 | 41.740 | 40.700 |
| 键邦股份(603285) | 27.400 | 1.38% | 26.020 | 122231 | 33271 | 25.950 | 28.470 | 25.650 |
| 巍华新材(603310) | 17.420 | -0.05% | 17.470 | 15755 | 2755 | 17.530 | 17.570 | 17.410 |
| 安乃达(603350) | 41.210 | -0.3% | 41.510 | 14896 | 6179 | 41.510 | 41.980 | 41.050 |
| 华新精科(603370) | 53.190 | -0.57% | 53.760 | 37891 | 20348 | 53.400 | 54.520 | 53.170 |
| 永臻股份(603381) | 23.800 | -0.39% | 24.190 | 54401 | 13030 | 24.070 | 24.470 | 23.600 |
| 海阳科技(603382) | 34.930 | -0.8% | 35.730 | 26596 | 9437 | 35.550 | 36.000 | 34.920 |
| 力聚热能(603391) | 51.590 | -0.04% | 51.630 | 17174 | 8892 | 51.200 | 52.290 | 50.500 |
| 红四方(603395) | 34.590 | 0.25% | 34.340 | 30342 | 10473 | 34.320 | 34.850 | 34.010 |
| 华之杰(603400) | 61.860 | -2.19% | 64.050 | 14750 | 9263 | 63.770 | 64.260 | 61.800 |
| 天富龙(603406) | 48.150 | 1.51% | 46.640 | 123422 | 58567 | 46.850 | 48.790 | 45.670 |
| 汇通控股(603409) | 35.130 | -0.61% | 35.740 | 12665 | 4475 | 35.630 | 35.800 | 35.110 |
| C友升(603418) | 66.820 | -1.33% | 68.150 | 125320 | 85905 | 68.210 | 70.660 | 66.690 |
| 海博思创(688411) | 267.030 | -12.97% | 280.000 | 29935 | 82218 | 277.000 | 286.500 | 266.880 |
| 联芸科技(688449) | 54.900 | -0.99% | 55.890 | 72982 | 40945 | 55.800 | 57.540 | 54.800 |
| 欧莱新材(688530) | 18.510 | -0.31% | 18.820 | 22305 | 4164 | 18.620 | 19.040 | 18.490 |
| 兴福电子(688545) | 37.950 | -0.31% | 38.260 | 137922 | 53149 | 38.070 | 39.600 | 37.340 |
| 思看科技(688583) | 100.000 | -0.9% | 100.900 | 9570 | 9570 | 100.000 | 102.010 | 97.800 |
| 先锋精科(688605) | 68.520 | -1.96% | 70.480 | 41318 | 28931 | 69.630 | 71.710 | 68.520 |
| 合合信息(688615) | 154.500 | -17.35% | 171.850 | 99576 | 157756 | 165.800 | 168.420 | 153.110 |
| 灿芯股份(688691) | 91.000 | -2.51% | 93.510 | 85071 | 77859 | 91.950 | 95.800 | 89.030 |
| 达梦数据(688692) | 256.500 | -13.5% | 270.000 | 22549 | 58775 | 267.580 | 268.980 | 255.880 |
| 佳驰科技(688708) | 69.650 | 0.17% | 69.480 | 8804 | 6173 | 69.490 | 71.470 | 68.020 |
| 益诺思(688710) | 47.390 | -2.13% | 49.520 | 14275 | 6850 | 49.390 | 49.390 | 47.320 |
| 龙图光罩(688721) | 53.450 | 0.22% | 53.230 | 29897 | 16039 | 52.620 | 54.810 | 52.620 |
| 拉普拉斯(688726) | 46.500 | -0.43% | 46.930 | 13613 | 6378 | 46.960 | 47.740 | 46.470 |