 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 18.000 | -0.55% | 18.550 | 21910 | 3972 | 18.470 | 18.490 | 18.000 |
| 太龙药业(600222) | 6.330 | -0.14% | 6.470 | 104712 | 6670 | 6.450 | 6.450 | 6.290 |
| 百花医药(600721) | 8.910 | -0.12% | 9.030 | 123895 | 11092 | 9.030 | 9.050 | 8.850 |
| 昭衍新药(603127) | 36.930 | -1.37% | 38.300 | 283686 | 104099 | 37.180 | 37.420 | 36.000 |
| XD药明康(603259) | 102.920 | -4.11% | 107.030 | 485285 | 501748 | 104.700 | 104.940 | 101.660 |
| 九洲药业(603456) | 18.930 | -0.53% | 19.460 | 476446 | 90698 | 19.460 | 19.470 | 18.710 |
| 灵康药业(603669) | 5.620 | 0% | 5.620 | 83566 | 4721 | 5.620 | 5.760 | 5.510 |
| 蔚蓝生物(603739) | 13.690 | 0.02% | 13.670 | 19863 | 2717 | 13.570 | 13.780 | 13.510 |
| 药康生物(688046) | 18.420 | -0.68% | 19.100 | 26357 | 4885 | 19.000 | 19.010 | 18.250 |
| 毕得医药(688073) | 76.900 | -2.66% | 79.560 | 10065 | 7838 | 79.880 | 79.880 | 76.370 |
| ST诺泰(688076) | 41.190 | 0.26% | 40.930 | 46848 | 19123 | 40.820 | 41.530 | 40.120 |
| 圣诺生物(688117) | 38.500 | -0.99% | 39.490 | 29029 | 11170 | 39.200 | 39.200 | 38.030 |
| 皓元医药(688131) | 79.220 | -0.16% | 79.380 | 54755 | 43060 | 78.660 | 80.980 | 76.580 |
| 近岸蛋白(688137) | 42.790 | 1.39% | 41.400 | 9471 | 4036 | 41.100 | 43.800 | 40.800 |
| 美迪西(688202) | 65.690 | -2.24% | 67.930 | 41610 | 27466 | 66.570 | 67.400 | 63.500 |
| 成都先导(688222) | 23.310 | -1.08% | 24.390 | 118064 | 27907 | 23.900 | 24.300 | 23.300 |
| 和元生物(688238) | 7.620 | -0.38% | 8.000 | 225673 | 17457 | 7.950 | 7.950 | 7.620 |
| 宣泰医药(688247) | 10.660 | -0.09% | 10.750 | 25973 | 2763 | 10.640 | 10.740 | 10.540 |
| 南模生物(688265) | 50.260 | -2.39% | 52.650 | 11820 | 5976 | 52.650 | 52.650 | 49.720 |
| 阳光诺和(688621) | 66.660 | -4.5% | 71.160 | 58361 | 39516 | 70.000 | 70.960 | 65.690 |
| 益诺思(688710) | 47.390 | -2.13% | 49.520 | 14275 | 6850 | 49.390 | 49.390 | 47.320 |
| 德展健康(000813) | 4.310 | 0.12% | 4.190 | 998568 | 43130 | 4.180 | 4.480 | 4.130 |
| 联化科技(002250) | 10.500 | -0.01% | 10.510 | 335600 | 35834 | 10.540 | 10.880 | 10.420 |
| 亚太药业(002370) | 5.670 | -0.02% | 5.690 | 272925 | 15427 | 5.630 | 5.710 | 5.580 |
| *ST双成(002693) | 7.470 | 0.36% | 7.110 | 156437 | 11554 | 7.100 | 7.470 | 7.050 |
| 凯莱英(002821) | 107.760 | -3.96% | 111.720 | 59853 | 64735 | 108.360 | 109.300 | 107.250 |
| 华测检测(300012) | 12.710 | -0.21% | 12.920 | 214853 | 27504 | 12.900 | 12.910 | 12.710 |
| 睿智医药(300149) | 11.410 | -0.63% | 12.040 | 222297 | 25756 | 12.000 | 12.000 | 11.380 |
| 泰格医药(300347) | 59.290 | -1.41% | 60.700 | 103846 | 61936 | 60.090 | 60.980 | 58.760 |
| 博腾股份(300363) | 24.540 | -0.14% | 24.680 | 203121 | 49659 | 24.310 | 25.150 | 23.950 |
| 博济医药(300404) | 9.920 | -0.16% | 10.080 | 71277 | 7120 | 10.080 | 10.080 | 9.890 |
| 迦南科技(300412) | 5.190 | 0.06% | 5.130 | 153327 | 7958 | 5.110 | 5.270 | 5.090 |
| 金石亚药(300434) | 9.470 | -0.14% | 9.610 | 54245 | 5169 | 9.580 | 9.640 | 9.420 |
| 美康生物(300439) | 10.260 | -0.06% | 10.320 | 29586 | 3044 | 10.270 | 10.380 | 10.190 |
| 海特生物(300683) | 34.100 | -0.79% | 34.890 | 56384 | 19316 | 35.000 | 35.000 | 33.900 |
| 药石科技(300725) | 40.680 | -0.87% | 41.550 | 66947 | 27288 | 41.130 | 41.220 | 40.420 |
| 康龙化成(300759) | 33.570 | -1.03% | 34.600 | 312487 | 105351 | 33.600 | 34.330 | 33.300 |
| 谱尼测试(300887) | 8.110 | -0.08% | 8.190 | 60777 | 4978 | 8.200 | 8.290 | 8.100 |
| 义翘神州(301047) | 72.700 | -1.1% | 73.800 | 9386 | 6843 | 73.400 | 73.410 | 72.300 |
| 百诚医药(301096) | 58.000 | -2.3% | 60.300 | 65900 | 38678 | 60.300 | 61.200 | 56.800 |