 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.190 | -0.82% | 22.010 | 18266 | 3914 | 21.900 | 21.900 | 21.170 |
| 生物股份(600201) | 9.340 | 0.63% | 8.710 | 1036732 | 97264 | 8.680 | 9.580 | 8.610 |
| 澳柯玛(600336) | 6.800 | -0.05% | 6.850 | 177455 | 12080 | 6.830 | 6.940 | 6.690 |
| 太极实业(600667) | 7.750 | -0.1% | 7.850 | 891783 | 69630 | 7.800 | 7.940 | 7.720 |
| 再升科技(603601) | 5.140 | -0.02% | 5.160 | 249698 | 12948 | 5.140 | 5.250 | 5.110 |
| 海尔生物(688139) | 32.230 | -0.63% | 32.860 | 17971 | 5814 | 32.850 | 32.850 | 32.190 |
| 深桑达Ａ(000032) | 21.620 | -1.03% | 22.650 | 221819 | 48755 | 22.500 | 22.500 | 21.600 |
| 长虹美菱(000521) | 7.100 | -0.02% | 7.120 | 152879 | 10847 | 7.100 | 7.130 | 7.070 |
| 创元科技(000551) | 11.610 | 0% | 11.610 | 118978 | 13936 | 11.580 | 11.880 | 11.530 |
| 新华制药(000756) | 15.760 | -0.29% | 16.050 | 78695 | 12456 | 16.000 | 16.000 | 15.750 |
| 华兰生物(002007) | 16.050 | -0.01% | 16.060 | 91158 | 14603 | 16.040 | 16.100 | 15.920 |
| 中工国际(002051) | 8.200 | -0.03% | 8.230 | 45418 | 3731 | 8.220 | 8.250 | 8.170 |
| 国脉科技(002093) | 11.160 | -0.31% | 11.470 | 170155 | 19168 | 11.470 | 11.470 | 11.160 |
| 天康生物(002100) | 7.540 | -0.03% | 7.570 | 279095 | 21153 | 7.550 | 7.650 | 7.500 |
| 威海广泰(002111) | 10.030 | 0.02% | 10.010 | 34868 | 3500 | 9.990 | 10.120 | 9.940 |
| 常铝股份(002160) | 4.140 | 0.02% | 4.120 | 210308 | 8713 | 4.110 | 4.190 | 4.080 |
| 尚荣医疗(002551) | 3.920 | -0.01% | 3.930 | 119890 | 4706 | 3.920 | 3.970 | 3.870 |
| 金河生物(002688) | 6.600 | -0.01% | 6.610 | 152602 | 10099 | 6.600 | 6.690 | 6.530 |
| 庄园牧场(002910) | 9.500 | 0.13% | 9.370 | 44675 | 4237 | 9.380 | 9.610 | 9.220 |
| 乐普医疗(300003) | 17.380 | -0.41% | 17.790 | 225161 | 39456 | 17.670 | 17.780 | 17.370 |
| 沃森生物(300142) | 11.450 | -0.18% | 11.630 | 183123 | 21104 | 11.620 | 11.620 | 11.450 |
| 依米康(300249) | 16.410 | -1.05% | 17.460 | 338613 | 56946 | 17.230 | 17.430 | 16.400 |
| 楚天科技(300358) | 9.110 | 0.23% | 8.880 | 416857 | 37565 | 8.820 | 9.170 | 8.710 |
| 浩云科技(300448) | 6.910 | -0.09% | 7.000 | 398362 | 27847 | 6.950 | 7.130 | 6.860 |
| 维业股份(300621) | 8.970 | 0.04% | 8.930 | 37287 | 3345 | 8.930 | 9.090 | 8.780 |
| 必创科技(300667) | 15.270 | -0.58% | 15.850 | 47768 | 7404 | 15.750 | 15.850 | 15.220 |
| 泰林生物(300813) | 34.060 | -1.5% | 35.560 | 28061 | 9729 | 35.330 | 35.550 | 33.990 |
| 金现代(300830) | 12.230 | 0.06% | 12.170 | 335849 | 41315 | 11.900 | 12.620 | 11.900 |
| 华康洁净(301235) | 33.910 | -0.5% | 34.410 | 42916 | 14541 | 34.270 | 34.970 | 33.330 |